Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | NRJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.401 | -1.39% | 28.383 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.791 | 28.37 | 28.823 | 28.383 | 28.784 |
NRJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.383 | -0.40 | -1.39% | 28.791 | 28.823 | 28.37 | 3,913 |
| May 30 2024 | 28.784 | 0.27 | 0.96% | 28.50 | 28.824 | 28.50 | 2,852 |
| May 29 2024 | 28.51 | -0.60 | -2.06% | 28.857 | 28.857 | 28.50 | 2,237 |
| May 28 2024 | 29.109 | 0.06 | 0.20% | 29.06 | 29.112 | 28.929 | 19,864 |
| May 27 2024 | 29.051 | 0.35 | 1.21% | 28.783 | 29.051 | 28.783 | 10,365 |
| May 24 2024 | 28.705 | 0.31 | 1.08% | 28.156 | 28.705 | 28.156 | 3,615 |
| May 23 2024 | 28.399 | -0.24 | -0.84% | 28.603 | 28.70 | 28.309 | 5,464 |
| May 22 2024 | 28.64 | 0.75 | 2.71% | 28.009 | 28.64 | 27.992 | 2,347 |
| May 21 2024 | 27.885 | -0.09 | -0.34% | 27.726 | 27.937 | 27.701 | 10,384 |
| May 20 2024 | 27.979 | -0.12 | -0.42% | 28.04 | 28.113 | 27.952 | 5,290 |
| May 17 2024 | 28.096 | -0.08 | -0.29% | 28.109 | 28.132 | 27.996 | 14,411 |
| May 16 2024 | 28.177 | -0.15 | -0.54% | 28.356 | 28.362 | 28.177 | 2,779 |
| May 15 2024 | 28.329 | 0.21 | 0.74% | 28.195 | 28.329 | 28.11 | 17,456 |
| May 14 2024 | 28.122 | 0.24 | 0.88% | 27.82 | 28.122 | 27.744 | 2,074 |
| May 13 2024 | 27.878 | 0.01 | 0.04% | 27.658 | 27.947 | 27.615 | 3,904 |
| May 10 2024 | 27.868 | 0.09 | 0.32% | 27.927 | 28.10 | 27.868 | 7,953 |
| May 09 2024 | 27.778 | 0.13 | 0.47% | 27.606 | 27.80 | 27.573 | 5,980 |
| May 08 2024 | 27.649 | 0.06 | 0.22% | 27.66 | 27.749 | 27.469 | 8,522 |
| May 07 2024 | 27.589 | 0.20 | 0.75% | 27.361 | 27.665 | 27.361 | 5,832 |
| May 06 2024 | 27.384 | 0.25 | 0.93% | 27.217 | 27.437 | 27.217 | 7,547 |
| May 03 2024 | 27.131 | 0.64 | 2.41% | 26.806 | 27.326 | 26.714 | 6,591 |
| May 02 2024 | 26.492 | 0.09 | 0.33% | 26.488 | 26.659 | 26.431 | 11,002 |
