ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi MSCI Nw Enr ESG Scrn UCITS ETF A

Amundi MSCI Nw Enr ESG Scrn UCITS ETF A (NRJC)

12.893
0.091
(0.71%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173713500012.8930.090.7112.89312.89312.8930
173704860012.802-0.06-0.4512.80812.80812.8024000
173696220012.860.463.7412.58112.8612.5812604
173687580012.396-0.17-1.3512.5412.57612.39652553
173678940012.565-0.25-1.9512.56512.56512.5650
173653020012.815-0.09-0.7012.94312.94312.815657
173644380012.905-0.24-1.8012.90512.90512.9050
173635740013.142-0.07-0.5413.23813.23813.14238
173627100013.2140.060.4713.21413.21413.2140
173618460013.1520.211.5913.14213.15213.14216
173592540012.9460.191.5012.98912.98912.946164
173583900012.7550.171.3712.76412.76412.75546
173566620012.583-0.11-0.8612.58312.58312.5830
173557980012.692-0.06-0.4812.69212.69212.6920
173532060012.753-0.18-1.3512.75312.75312.7530
173506140012.9280.191.4612.86812.92812.86815
173497500012.7420.352.7812.75612.75612.742487
173471580012.397-0.16-1.2712.56512.56512.397281
173462940012.556-0.29-2.2712.62912.62912.556800
173454300012.8470.030.2012.84712.84712.8470
173445660012.821-0.13-1.0112.82112.82112.8210
173437020012.952-0.03-0.1912.93712.95212.937273
173411100012.977-0.12-0.9212.97712.97712.9770
173402460013.097-0.01-0.0413.07913.09713.07940
173393820013.102-0.04-0.3012.95313.10212.954183
173385180013.1410.131.0113.14213.14213.14140
173376540013.009-0.18-1.3513.17413.1913.0094645
173350620013.187-0.04-0.3213.20613.20613.1872451
173341980013.229-0.15-1.1113.22913.22913.2290
173333340013.378-0.11-0.8213.37813.37813.378388
173324700013.4880.060.4613.46313.48813.46331
173316060013.4260.040.2913.42613.42613.4260
173290140013.387-0.22-1.6113.38713.38713.3870
173281500013.6060.282.0613.39413.60613.39489
173272860013.331-0.03-0.2413.33113.33113.3310
173264220013.363-0.13-0.9413.3713.3713.36350
173255580013.490.272.0013.4913.4913.490
173229660013.2250.090.6813.22513.22513.2250
173221020013.136-0.12-0.8813.13613.13613.1360
173212380013.2520.282.1513.08413.25213.08456
173203740012.973-0.16-1.2513.15713.15712.9142611
173195100013.1370.030.2613.13713.13713.1370
173169180013.1030.120.9313.04113.10313.0415
173160540012.982-0.04-0.3312.98212.98212.9820
173151900013.02500.0013.02513.02513.0250
173143260013.025-0.11-0.8013.02513.02513.0250
173134620013.130.211.6112.84413.1312.844230
173108700012.9220.030.2212.92212.92212.9220
173100060012.893-0.06-0.4912.89312.89312.8930
173091420012.956-0.4-3.0212.95612.95612.956299
173082780013.360.080.6013.3613.3613.360
173074140013.280.141.0613.2813.2813.280
173048220013.141-0.18-1.3413.14113.14113.1410
173039580013.3190.141.0913.17613.31913.175528
173030940013.176-0.35-2.6213.17613.17613.1760
173022300013.530.020.1413.5313.5313.530
173013660013.5110.211.6113.44813.51113.44875
172987380013.297-0.01-0.0913.33213.33213.2972790
172978740013.3090.070.5613.28713.30913.24628
172970100013.235-0.09-0.6913.3713.3713.23515
172961460013.327-0.12-0.8613.34513.34513.3057734
172952820013.4430.110.7913.43513.44313.435852

Your Recent History

Delayed Upgrade Clock