ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.6913319238918.9219.4418.823727319.05707249DE
4-0.6-3.0241935483919.8419.8418.743766819.12580121DE
12-1.16-5.686274509820.420.5518.743690119.57578021DE
26-0.12-0.61983471074419.3621.1518.743408219.89100514DE
52-0.22-1.1305241521119.4621.1516.983855419.44741523DE
156-16.86-46.70360110836.139.8516.622911122.54765452DE
260-24.51-56.022857142943.7551.716.622759027.02066399DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173635740018.92-0.1-0.5319.0219.0418.8277773
173627100019.02-0.02-0.1119.0419.0818.9426494
173618460019.04-0.16-0.8319.2219.2618.9828409
173592540019.2-0.12-0.6219.419.419.1616567
173583900019.320.42.1118.9219.4418.9237120
173566620018.92-0.1-0.5318.919.0618.918262
173557980019.02-0.06-0.3119.0819.1418.9224429
173532060019.080.140.7418.9619.1618.9419444
173506140018.940.060.3218.9418.9618.823017
173497500018.88-0.1-0.5318.981918.831475
173471580018.980.160.8518.818.9818.7466271
173462940018.82-0.32-1.671919.0818.852303
173454300019.14-0.18-0.9319.419.419.1430726
173445660019.320.120.6318.9619.3418.9658062
173437020019.2-0.48-2.4419.6619.6619.1480185
173411100019.680.060.3119.6219.7419.630466
173402460019.62-0.02-0.1019.8419.8419.5239357
173393820019.64-0.16-0.8119.619.819.612749
173385180019.800.0019.819.8419.673049
173376540019.8-0.14-0.7019.9419.9419.829372
173350620019.940.080.4019.8619.9419.7820518
173341980019.8600.0019.8619.9219.817239
173333340019.860.160.8119.6819.8619.6832246
173324700019.70.10.5119.719.719.5638416
173316060019.6-0.14-0.7119.7619.7619.629500
173290140019.740.060.3019.6219.819.6225149
173281500019.68-0.02-0.1019.7419.7819.6213305
173272860019.70.21.0319.5219.719.5226933
173264220019.5-0.16-0.8119.6619.6819.527914
173255580019.66-0.04-0.2019.719.7819.535647
173229660019.70.040.2019.719.819.6815170
173221020019.6600.0019.6219.7219.5824002
173212380019.66-0.04-0.2019.719.7619.622485
173203740019.70.120.6119.5819.719.58100237
173195100019.58-0.08-0.4119.6619.6619.5684322
173169180019.660.020.1019.619.6819.46100719
173160540019.640.080.4119.6419.7219.5666823
173151900019.5600.0019.5619.5619.560
173143260019.56-0.06-0.3119.6419.6619.5438321
173134620019.62-0.12-0.6119.5219.7819.5216978
173108700019.740.261.3319.519.7419.523770
173100060019.480.080.4119.4419.519.4411016
173091420019.4-0.12-0.6119.5619.6419.442285
173082780019.52-0.06-0.3119.6219.719.527329
173074140019.58-0.16-0.8119.819.819.5849390
173048220019.74-0.06-0.3019.8219.8819.5640306
173039580019.800.0019.8619.919.7634243
173030940019.8-0.3-1.4920.120.2519.864878
173022300020.1-0.2-0.9920.320.420.118547
173013660020.3-0.05-0.2520.3520.420.223899
172987380020.350.10.4920.220.420.231140
172978740020.250.21.0020.1520.25209450
172970100020.0500.0020.1520.1519.9427371
172961460020.05-0.3-1.4720.420.42020836
172952820020.350.050.2520.320.5520.2574036
172926900020.30.150.7420.420.420.1527323
172918260020.15-0.35-1.7120.420.520.1528813
172909620020.50.150.7420.7520.7520.432336
172900980020.35-0.2-0.9720.520.620.3517281
172892340020.55-0.1-0.4820.6520.7520.433355
172866420020.650.251.2320.420.6520.423964
172857780020.4-0.2-0.9720.620.620.3519220
172849140020.60.52.4920.320.620.1524902

NSI Financials

Financials

Your Recent History

Delayed Upgrade Clock