Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexity SA | NXI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.42 | 10.79 | 10.54 | 10.70 |
NXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.72 | 10.80 | 9.515 | 10.15 | 140,845 | 0.82 | 8.44% |
1 Month | 9.505 | 10.80 | 9.24 | 9.81 | 164,723 | 1.04 | 10.89% |
3 Months | 15.05 | 15.10 | 8.415 | 10.09 | 261,677 | -4.51 | -29.97% |
6 Months | 12.65 | 17.37 | 8.415 | 11.98 | 193,633 | -2.11 | -16.68% |
1 Year | 23.98 | 24.70 | 8.415 | 14.08 | 176,864 | -13.44 | -56.05% |
3 Years | 46.06 | 46.42 | 8.415 | 22.39 | 132,883 | -35.52 | -77.12% |
5 Years | 41.70 | 47.76 | 8.415 | 27.00 | 124,479 | -31.16 | -74.72% |
NXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10.54 | -0.16 | -1.50% | 10.50 | 10.79 | 10.42 | 194,187 |
Apr 29 2024 | 10.70 | 0.48 | 4.70% | 10.36 | 10.80 | 10.30 | 182,540 |
Apr 26 2024 | 10.22 | 0.69 | 7.18% | 9.77 | 10.54 | 9.77 | 280,094 |
Apr 25 2024 | 9.535 | -0.13 | -1.29% | 9.695 | 9.79 | 9.515 | 88,570 |
Apr 24 2024 | 9.66 | -0.08 | -0.82% | 9.74 | 9.74 | 9.55 | 68,554 |
Apr 23 2024 | 9.74 | 0.07 | 0.72% | 9.72 | 9.845 | 9.635 | 84,465 |
Apr 22 2024 | 9.67 | 0.21 | 2.17% | 9.66 | 9.885 | 9.63 | 137,171 |
Apr 19 2024 | 9.465 | -0.28 | -2.87% | 9.645 | 9.705 | 9.26 | 281,716 |
Apr 18 2024 | 9.745 | 0.03 | 0.31% | 9.69 | 9.835 | 9.595 | 124,369 |
Apr 17 2024 | 9.715 | 0.15 | 1.62% | 9.485 | 9.80 | 9.43 | 87,079 |
Apr 16 2024 | 9.56 | -0.05 | -0.47% | 9.425 | 9.685 | 9.325 | 127,881 |
Apr 15 2024 | 9.605 | -0.14 | -1.39% | 9.685 | 9.75 | 9.51 | 105,715 |
Apr 12 2024 | 9.74 | -0.25 | -2.50% | 10.05 | 10.23 | 9.74 | 119,900 |
Apr 11 2024 | 9.99 | -0.12 | -1.19% | 9.96 | 10.08 | 9.725 | 194,061 |
Apr 10 2024 | 10.11 | 0.13 | 1.30% | 10.03 | 10.65 | 10.02 | 304,708 |
Apr 09 2024 | 9.98 | 0.12 | 1.17% | 9.84 | 10.13 | 9.715 | 134,154 |
Apr 08 2024 | 9.865 | 0.16 | 1.65% | 9.715 | 9.93 | 9.56 | 101,588 |
Apr 05 2024 | 9.705 | 0.00 | 0.00% | 9.555 | 9.76 | 9.475 | 146,280 |
Apr 04 2024 | 9.705 | 0.01 | 0.10% | 9.70 | 9.98 | 9.60 | 190,217 |
Apr 03 2024 | 9.695 | 0.40 | 4.25% | 9.50 | 9.95 | 9.465 | 288,078 |
Apr 02 2024 | 9.30 | -0.18 | -1.85% | 9.505 | 9.65 | 9.24 | 247,326 |