Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange Belgium SA | OBEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.83% | 14.46 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.06 | 14.06 | 14.46 | 14.46 | 14.20 |
OBEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.46 | 14.06 | 14.15 | 4,213 | 0.26 | 1.83% |
| 1 Month | 13.30 | 14.48 | 13.30 | 14.17 | 6,939 | 1.16 | 8.72% |
| 3 Months | 13.38 | 14.48 | 12.02 | 13.41 | 6,466 | 1.08 | 8.07% |
| 6 Months | 13.74 | 14.48 | 12.02 | 13.41 | 6,307 | 0.72 | 5.24% |
| 1 Year | 14.76 | 15.32 | 12.02 | 13.69 | 6,174 | -0.30 | -2.03% |
| 3 Years | 21.85 | 22.30 | 12.02 | 17.05 | 10,393 | -7.39 | -33.82% |
| 5 Years | 19.16 | 23.65 | 12.02 | 18.17 | 32,375 | -4.70 | -24.53% |
OBEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.46 | 0.26 | 1.83% | 14.06 | 14.46 | 14.06 | 6,412 |
| Apr 25 2024 | 14.20 | 0.00 | 0.00% | 14.10 | 14.20 | 14.10 | 2,146 |
| Apr 24 2024 | 14.20 | 0.02 | 0.14% | 14.10 | 14.20 | 14.10 | 2,609 |
| Apr 23 2024 | 14.18 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 624 |
| Apr 22 2024 | 14.16 | 0.10 | 0.71% | 14.06 | 14.20 | 14.06 | 11,444 |
| Apr 19 2024 | 14.06 | 0.00 | 0.00% | 14.20 | 14.20 | 14.06 | 4,243 |
| Apr 18 2024 | 14.06 | 0.00 | 0.00% | 14.10 | 14.20 | 14.06 | 1,152 |
| Apr 17 2024 | 14.06 | -0.02 | -0.14% | 14.06 | 14.20 | 14.06 | 1,359 |
| Apr 16 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.20 | 14.06 | 5,780 |
| Apr 15 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.24 | 14.06 | 3,747 |
| Apr 12 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.28 | 14.06 | 537 |
| Apr 11 2024 | 14.22 | 0.12 | 0.85% | 14.10 | 14.22 | 14.10 | 2,846 |
| Apr 10 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.22 | 14.10 | 3,349 |
| Apr 09 2024 | 14.08 | -0.30 | -2.09% | 14.06 | 14.28 | 14.06 | 18,965 |
| Apr 08 2024 | 14.38 | 0.16 | 1.13% | 14.48 | 14.48 | 14.10 | 5,518 |
| Apr 05 2024 | 14.22 | 0.02 | 0.14% | 13.96 | 14.22 | 13.96 | 13,680 |
| Apr 04 2024 | 14.20 | 0.00 | 0.00% | 14.14 | 14.48 | 14.08 | 7,790 |
| Apr 03 2024 | 14.20 | -0.02 | -0.14% | 13.50 | 14.38 | 13.50 | 3,885 |
| Apr 02 2024 | 14.22 | 0.50 | 3.64% | 13.30 | 14.30 | 13.30 | 35,219 |
| Mar 28 2024 | 13.72 | -0.06 | -0.44% | 13.76 | 13.90 | 13.72 | 3,134 |
| Mar 27 2024 | 13.78 | 0.26 | 1.92% | 13.68 | 13.84 | 13.56 | 6,043 |
