S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor PEA Euro State Bond UCITS ETF Acc (OBLI)
Lyxor PEA Euro State Bond UCITS ETF Acc (OBLI) Historical

OBLI Lyxor PEA Euro State Bond UCITS ETF Acc

9.085

0.063 (0.70%)

Jun 14 2024 - Closed

Delayed by 15 minutes

OBLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	9.022	-0.03	-0.31%	9.046	9.055	9.009	32,152
Jun 12 2024	9.05	0.06	0.63%	9.02	9.05	8.98	69,893
Jun 11 2024	8.993	-0.05	-0.52%	8.964	8.997	8.938	27,870
Jun 10 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
Jun 07 2024	9.04	-0.06	-0.64%	9.074	9.088	9.026	12,748
Jun 06 2024	9.098	-0.02	-0.19%	9.135	9.135	9.081	30,184
Jun 05 2024	9.115	0.03	0.28%	9.10	9.119	9.08	4,946
Jun 04 2024	9.09	0.01	0.13%	9.092	9.10	9.08	8,425
Jun 03 2024	9.078	0.05	0.51%	9.02	9.097	9.02	27,513
May 31 2024	9.032	0.01	0.06%	9.00	9.04	8.995	16,517
May 30 2024	9.027	0.02	0.19%	9.105	9.105	9.001	20,123
May 29 2024	9.01	-0.06	-0.63%	9.06	9.093	9.008	41,593
May 28 2024	9.067	-0.03	-0.29%	9.094	9.098	9.062	27,878
May 27 2024	9.093	0.03	0.38%	9.088	9.097	9.055	32,706
May 24 2024	9.059	0.03	0.37%	9.115	9.115	9.041	6,366
May 23 2024	9.026	-0.06	-0.69%	9.061	9.119	9.026	17,204
May 22 2024	9.089	-0.01	-0.10%	9.099	9.126	9.073	8,174
May 21 2024	9.098	0.02	0.20%	9.106	9.112	9.081	4,346
May 20 2024	9.08	-0.03	-0.29%	9.089	9.105	9.08	6,598
May 17 2024	9.106	-0.03	-0.34%	9.14	9.14	9.087	16,822
May 16 2024	9.137	-0.01	-0.08%	9.144	9.151	9.11	11,797
May 15 2024	9.144	0.07	0.78%	9.109	9.144	9.061	32,617
May 14 2024	9.073	-0.02	-0.20%	9.087	9.111	9.061	12,092
May 13 2024	9.091	0.00	0.06%	9.142	9.142	9.069	13,853
May 10 2024	9.086	-0.01	-0.14%	9.138	9.138	9.072	43,409
May 09 2024	9.099	-0.02	-0.26%	9.126	9.137	9.081	2,675
May 08 2024	9.123	-0.02	-0.23%	9.149	9.149	9.107	17,286
May 07 2024	9.144	0.02	0.25%	9.11	9.15	9.11	17,110
May 06 2024	9.121	0.03	0.27%	9.131	9.144	9.11	7,356
May 03 2024	9.096	0.04	0.41%	9.106	9.139	9.074	13,739
May 02 2024	9.059	-0.01	-0.11%	9.087	9.10	9.046	10,819
Apr 30 2024	9.069	0.01	0.10%	9.06	9.09	9.03	11,676
Apr 29 2024	9.06	0.03	0.37%	9.03	9.09	9.03	25,938
Apr 26 2024	9.027	0.02	0.20%	9.00	9.09	9.00	10,312
Apr 25 2024	9.009	-0.01	-0.13%	9.01	9.041	8.934	13,647
Apr 24 2024	9.021	-0.06	-0.63%	9.08	9.09	9.002	26,408
Apr 23 2024	9.078	0.00	0.03%	9.09	9.101	9.049	13,933
Apr 22 2024	9.075	0.02	0.19%	9.051	9.087	9.041	24,942
Apr 19 2024	9.058	-0.02	-0.25%	9.114	9.119	9.058	20,711
Apr 18 2024	9.081	0.00	-0.04%	9.08	9.108	9.065	16,434
Apr 17 2024	9.085	0.00	-0.02%	9.09	9.098	9.052	9,053
Apr 16 2024	9.087	-0.03	-0.32%	9.12	9.12	9.06	15,628
Apr 15 2024	9.116	-0.05	-0.59%	9.18	9.20	9.081	9,535
Apr 12 2024	9.17	0.04	0.45%	9.17	9.17	9.116	25,568
Apr 11 2024	9.129	0.02	0.21%	9.107	9.13	9.08	39,501
Apr 10 2024	9.11	-0.03	-0.32%	9.14	9.15	9.088	11,809
Apr 09 2024	9.139	0.06	0.67%	9.13	9.14	9.096	5,316
Apr 08 2024	9.078	-0.02	-0.19%	9.109	9.109	9.071	22,680
Apr 05 2024	9.095	-0.04	-0.48%	9.14	9.14	9.082	13,653
Apr 04 2024	9.139	0.06	0.65%	9.137	9.14	9.099	15,506
Apr 03 2024	9.08	-0.01	-0.09%	9.127	9.127	9.072	30,113
Apr 02 2024	9.088	-0.07	-0.73%	9.144	9.145	9.08	26,214
Mar 28 2024	9.155	-0.02	-0.16%	9.15	9.181	9.14	15,342
Mar 27 2024	9.17	0.04	0.48%	9.177	9.18	9.143	15,303
Mar 26 2024	9.126	-0.01	-0.10%	9.146	9.199	9.119	10,209
Mar 25 2024	9.135	-0.02	-0.17%	9.176	9.176	9.113	12,592
Mar 22 2024	9.151	0.04	0.38%	9.14	9.168	9.124	34,621
Mar 21 2024	9.116	0.01	0.15%	9.131	9.247	9.105	16,700
Mar 20 2024	9.102	0.00	0.01%	9.12	9.127	9.093	17,889
Mar 19 2024	9.101	0.00	-0.04%	9.117	9.119	9.092	7,425
Mar 18 2024	9.105	0.00	0.04%	9.12	9.12	9.089	8,790

Lyxor PEA Euro State Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions