We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.577777777778 | 11.25 | 11.46 | 10.725 | 792447 | 11.09396401 | DE |
| 4 | -14.305 | -55.8352849336 | 25.62 | 25.98 | 10.45 | 1685658 | 11.83967235 | DE |
| 12 | -17.485 | -60.7118055556 | 28.8 | 30 | 10.45 | 897987 | 17.59805904 | DE |
| 26 | -15.025 | -57.0425208808 | 26.34 | 30 | 10.45 | 596508 | 19.79284392 | DE |
| 52 | -8.935 | -44.1234567901 | 20.25 | 30 | 10.45 | 572753 | 21.74909089 | DE |
| 156 | -14.145 | -55.5577376277 | 25.46 | 44.4 | 10.45 | 523541 | 27.12567412 | DE |
| 260 | -6.505 | -36.5039281706 | 17.82 | 44.4 | 7.672 | 499538 | 22.86992936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.315 | 0.13 | 1.16 | 11.27 | 11.46 | 11.1 | 745450 |
| 1732210200 | 11.185 | 0.24 | 2.19 | 11.045 | 11.205 | 10.98 | 782872 |
| 1732123800 | 10.945 | -0.09 | -0.82 | 11.05 | 11.17 | 10.9 | 717462 |
| 1732037400 | 11.035 | -0.01 | -0.05 | 11.04 | 11.11 | 10.725 | 744077 |
| 1731951000 | 11.04 | -0.21 | -1.82 | 11.29 | 11.31 | 10.93 | 877917 |
| 1731691800 | 11.245 | -0.03 | -0.27 | 11.25 | 11.445 | 11.11 | 839907 |
| 1731605400 | 11.275 | 0.23 | 2.04 | 11.08 | 11.375 | 11 | 850021 |
| 1731519000 | 11.05 | -0.11 | -0.94 | 11.1 | 11.395 | 10.95 | 1256871 |
| 1731432600 | 11.155 | 0.4 | 3.72 | 11.125 | 11.46 | 10.85 | 1806882 |
| 1731346200 | 10.755 | 0.06 | 0.51 | 10.72 | 10.83 | 10.72 | 578283 |
| 1731087000 | 10.7 | -0.04 | -0.33 | 10.75 | 10.75 | 10.5 | 709042 |
| 1731000600 | 10.735 | -0.08 | -0.69 | 10.895 | 10.98 | 10.64 | 726471 |
| 1730914200 | 10.81 | -0.02 | -0.18 | 10.9 | 11.205 | 10.81 | 1075767 |
| 1730827800 | 10.83 | -0.22 | -1.99 | 11.08 | 11.33 | 10.79 | 1314269 |
| 1730741400 | 11.05 | 0.2 | 1.80 | 10.795 | 11.27 | 10.795 | 1148777 |
| 1730482200 | 10.855 | -0.31 | -2.78 | 11.15 | 11.16 | 10.45 | 2297946 |
| 1730395800 | 11.165 | -0.14 | -1.19 | 11.25 | 11.37 | 11.16 | 1003314 |
| 1730309400 | 11.3 | 0.02 | 0.18 | 11.25 | 11.31 | 11.125 | 1362868 |
| 1730223000 | 11.28 | -0.05 | -0.40 | 11.31 | 11.67 | 11.26 | 2127786 |
| 1730136600 | 11.325 | -14.56 | -56.24 | 11.2 | 11.61 | 10.955 | 11563246 |
| 1729873800 | 25.88 | 0.27 | 1.05 | 25.62 | 25.98 | 25.62 | 1500586 |
| 1729787400 | 25.61 | 0.06 | 0.23 | 25.55 | 25.89 | 25.51 | 592225 |
| 1729701000 | 25.55 | 0.01 | 0.04 | 25.53 | 25.6 | 25.21 | 789974 |
| 1729614600 | 25.54 | 0.21 | 0.83 | 25.26 | 25.54 | 25.16 | 625217 |
| 1729528200 | 25.33 | 0.18 | 0.72 | 25.17 | 25.4 | 25.16 | 586163 |
| 1729269000 | 25.15 | 0.1 | 0.40 | 25.04 | 25.15 | 24.79 | 717934 |
| 1729182600 | 25.05 | 0.16 | 0.64 | 24.86 | 25.12 | 24.65 | 654135 |
| 1729096200 | 24.89 | -0.61 | -2.39 | 24.91 | 25.59 | 23.95 | 1761229 |
| 1729009800 | 25.5 | -1.4 | -5.20 | 26.86 | 27.33 | 25.5 | 956707 |
| 1728923400 | 26.9 | -0.18 | -0.66 | 27.1 | 27.2 | 26.77 | 349643 |
| 1728664200 | 27.08 | 0.99 | 3.79 | 26.01 | 27.08 | 25.93 | 567228 |
| 1728577800 | 26.09 | 0.12 | 0.46 | 26 | 26.13 | 25.93 | 170105 |
| 1728491400 | 25.97 | 0.09 | 0.35 | 25.86 | 26.11 | 25.86 | 222070 |
| 1728405000 | 25.88 | -0.35 | -1.33 | 26.15 | 26.15 | 25.8 | 374598 |
| 1728318600 | 26.23 | -0.22 | -0.83 | 26.5 | 26.56 | 26.18 | 251399 |
| 1728059400 | 26.45 | 0.28 | 1.07 | 26.15 | 26.45 | 26.14 | 224516 |
| 1727973000 | 26.17 | 0.02 | 0.08 | 26.2 | 26.23 | 25.85 | 220047 |
| 1727886600 | 26.15 | 0.03 | 0.11 | 26.16 | 26.27 | 26.05 | 182316 |
| 1727800200 | 26.12 | 0.54 | 2.11 | 25.62 | 26.17 | 25.53 | 374172 |
| 1727713800 | 25.58 | -0.08 | -0.31 | 25.57 | 25.74 | 25.34 | 573795 |
| 1727454600 | 25.66 | -0.04 | -0.16 | 25.79 | 25.96 | 25.61 | 590732 |
| 1727368200 | 25.7 | -0.17 | -0.66 | 25.91 | 25.98 | 25.39 | 465108 |
| 1727281800 | 25.87 | -0.36 | -1.37 | 26.23 | 26.27 | 25.87 | 376611 |
| 1727195400 | 26.23 | 0.27 | 1.04 | 26.2 | 26.42 | 25.94 | 262673 |
| 1727109000 | 25.96 | -0.22 | -0.84 | 26.09 | 26.17 | 25.96 | 243843 |
| 1726849800 | 26.18 | -0.52 | -1.95 | 26.57 | 26.6 | 26.18 | 543366 |
| 1726763400 | 26.7 | 0.37 | 1.41 | 26.35 | 26.72 | 26.33 | 378566 |
| 1726677000 | 26.33 | -0.34 | -1.27 | 26.53 | 26.63 | 26.19 | 312335 |
| 1726590600 | 26.67 | -0.18 | -0.67 | 26.82 | 26.93 | 26.56 | 386915 |
| 1726504200 | 26.85 | -0.22 | -0.81 | 26.72 | 27.14 | 26.71 | 448519 |
| 1726245000 | 27.07 | 0.47 | 1.77 | 26.6 | 27.24 | 26.6 | 442341 |
| 1726158600 | 26.6 | 0.23 | 0.87 | 26.48 | 26.65 | 26.12 | 461883 |
| 1726072200 | 26.37 | -0.27 | -1.01 | 26.6 | 26.74 | 26.25 | 702015 |
| 1725985800 | 26.64 | -1.61 | -5.70 | 28.2 | 28.33 | 26.56 | 1360755 |
| 1725899400 | 28.25 | -0.13 | -0.46 | 30 | 30 | 28.08 | 925385 |
| 1725640200 | 28.38 | -0.16 | -0.56 | 28.67 | 28.72 | 28.27 | 239430 |
| 1725553800 | 28.54 | -0.34 | -1.18 | 28.83 | 28.87 | 28.51 | 215932 |
| 1725467400 | 28.88 | 0.28 | 0.98 | 28.36 | 28.88 | 28.32 | 465257 |
| 1725381000 | 28.6 | -0.44 | -1.52 | 29.05 | 29.19 | 28.42 | 423785 |
| 1725294600 | 29.04 | 0.43 | 1.50 | 28.65 | 29.04 | 28.65 | 333602 |
| 1725035400 | 28.61 | 0.47 | 1.67 | 28.8 | 29.13 | 28.54 | 1181198 |
| 1724949000 | 28.14 | 0.81 | 2.96 | 27.28 | 28.27 | 27.28 | 620677 |
| 1724862600 | 27.33 | 0.66 | 2.47 | 26.66 | 27.44 | 26.65 | 409612 |
| 1724776200 | 26.67 | 0.27 | 1.02 | 26.4 | 26.81 | 26.4 | 250265 |
| 1724689800 | 26.4 | 0.13 | 0.49 | 26.3 | 26.42 | 26.15 | 124744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
