Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | OM3M | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0244 | -0.51% | 4.7516 | 10:36:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7765 | 4.7516 | 4.7765 | 4.7516 | 4.776 |
OM3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OM3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.7516 | -0.02 | -0.51% | 4.7765 | 4.7765 | 4.7516 | 20,148 |
| Jun 06 2024 | 4.776 | 0.01 | 0.28% | 4.776 | 4.776 | 4.776 | 0 |
| Jun 05 2024 | 4.7625 | 0.01 | 0.24% | 4.7625 | 4.7625 | 4.7625 | 0 |
| Jun 04 2024 | 4.751 | 0.02 | 0.37% | 4.751 | 4.751 | 4.751 | 0 |
| Jun 03 2024 | 4.7335 | 0.01 | 0.31% | 4.7335 | 4.7335 | 4.7335 | 0 |
| May 31 2024 | 4.719 | 0.00 | 0.10% | 4.719 | 4.719 | 4.719 | 0 |
| May 30 2024 | 4.7145 | 0.00 | 0.01% | 4.7112 | 4.7145 | 4.7112 | 48,216 |
| May 29 2024 | 4.7141 | -0.02 | -0.44% | 4.7141 | 4.7141 | 4.7141 | 0 |
| May 28 2024 | 4.735 | 0.01 | 0.14% | 4.7315 | 4.735 | 4.7315 | 15 |
| May 27 2024 | 4.7284 | 0.00 | -0.03% | 4.7284 | 4.7284 | 4.7284 | 0 |
| May 24 2024 | 4.7296 | -0.01 | -0.20% | 4.7296 | 4.7296 | 4.7296 | 0 |
| May 23 2024 | 4.739 | 0.00 | 0.04% | 4.739 | 4.739 | 4.739 | 0 |
| May 22 2024 | 4.737 | 0.00 | -0.05% | 4.737 | 4.737 | 4.737 | 0 |
| May 21 2024 | 4.7395 | 0.00 | -0.03% | 4.7379 | 4.7395 | 4.7379 | 24,084 |
| May 20 2024 | 4.741 | 0.00 | -0.09% | 4.741 | 4.741 | 4.741 | 0 |
| May 17 2024 | 4.7452 | -0.01 | -0.31% | 4.751 | 4.751 | 4.7452 | 2,250 |
| May 16 2024 | 4.76 | 0.02 | 0.49% | 4.76 | 4.76 | 4.76 | 0 |
| May 15 2024 | 4.7367 | 0.01 | 0.25% | 4.7367 | 4.7367 | 4.7367 | 0 |
| May 14 2024 | 4.725 | 0.00 | 0.02% | 4.725 | 4.725 | 4.725 | 0 |
| May 13 2024 | 4.724 | -0.01 | -0.13% | 4.724 | 4.724 | 4.724 | 0 |
| May 10 2024 | 4.73 | 0.01 | 0.19% | 4.731 | 4.731 | 4.73 | 1,000 |
| May 09 2024 | 4.721 | 0.00 | -0.06% | 4.721 | 4.721 | 4.721 | 0 |
| May 08 2024 | 4.724 | -0.01 | -0.15% | 4.724 | 4.724 | 4.724 | 0 |
