We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 132.1275 | -0.5 | -0.37 | 132.1275 | 132.1275 | 132.1275 | 0 |
| 1718814600 | 132.6241 | 0.75 | 0.57 | 132.6241 | 132.6241 | 132.6241 | 0 |
| 1718728200 | 131.8728 | -0.33 | -0.25 | 131.8728 | 131.8728 | 131.8728 | 0 |
| 1718641800 | 132.2063 | -1.11 | -0.83 | 132.2063 | 132.2063 | 132.2063 | 0 |
| 1718382600 | 133.3136 | 0.32 | 0.24 | 133.3136 | 133.3136 | 133.3136 | 0 |
| 1718296200 | 132.99 | -1.56 | -1.16 | 132.99 | 132.99 | 132.99 | 0 |
| 1718209800 | 134.548 | -1.1 | -0.81 | 134.548 | 134.548 | 134.548 | 0 |
| 1718123400 | 135.644 | 0.61 | 0.45 | 135.644 | 135.644 | 135.644 | 0 |
| 1718037000 | 135.03389 | 0 | 0.00 | 135.03389 | 135.03389 | 135.03389 | 0 |
| 1717777800 | 135.03389 | -0.03 | -0.02 | 135.03389 | 135.03389 | 135.03389 | 0 |
| 1717691400 | 135.0637 | 0.45 | 0.33 | 135.0637 | 135.0637 | 135.0637 | 0 |
| 1717605000 | 134.6131 | -0.24 | -0.18 | 134.6131 | 134.6131 | 134.6131 | 0 |
| 1717518600 | 134.85 | -0.02 | -0.02 | 134.85 | 134.85 | 134.85 | 0 |
| 1717432200 | 134.8714 | 0.55 | 0.41 | 134.8714 | 134.8714 | 134.8714 | 0 |
| 1717173000 | 134.3206 | 1.46 | 1.10 | 134.3206 | 134.3206 | 134.3206 | 0 |
| 1717086600 | 132.8647 | 0.33 | 0.25 | 132.8647 | 132.8647 | 132.8647 | 0 |
| 1717000200 | 132.5312 | -0.98 | -0.73 | 132.5312 | 132.5312 | 132.5312 | 0 |
| 1716913800 | 133.5122 | -0.56 | -0.42 | 133.5122 | 133.5122 | 133.5122 | 0 |
| 1716827400 | 134.072 | 0.71 | 0.53 | 134.072 | 134.072 | 134.072 | 0 |
| 1716568200 | 133.3646 | -0.95 | -0.71 | 133.3646 | 133.3646 | 133.3646 | 0 |
| 1716481800 | 134.3183 | 1.43 | 1.07 | 134.3183 | 134.3183 | 134.3183 | 0 |
| 1716395400 | 132.89179 | -0.96 | -0.72 | 132.89179 | 132.89179 | 132.89179 | 0 |
| 1716309000 | 133.8536 | -1.02 | -0.75 | 133.8536 | 133.8536 | 133.8536 | 0 |
| 1716222600 | 134.8706 | 0.52 | 0.38 | 134.8706 | 134.8706 | 134.8706 | 0 |
| 1715963400 | 134.35489 | -0.66 | -0.49 | 134.35489 | 134.35489 | 134.35489 | 0 |
| 1715877000 | 135.0111 | 1.97 | 1.48 | 135.0111 | 135.0111 | 135.0111 | 0 |
| 1715790600 | 133.0401 | -0.21 | -0.16 | 133.0401 | 133.0401 | 133.0401 | 0 |
| 1715704200 | 133.2495 | -0.48 | -0.36 | 133.2495 | 133.2495 | 133.2495 | 0 |
| 1715617800 | 133.7311 | 1.24 | 0.93 | 133.7311 | 133.7311 | 133.7311 | 7 |
| 1715358600 | 132.4947 | 0 | 0.00 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715272200 | 132.4947 | -0.61 | -0.45 | 132.4947 | 132.4947 | 132.4947 | 0 |
| 1715185800 | 133.1 | -2.23 | -1.65 | 133.0865 | 133.1 | 133.0865 | 215 |
| 1715099400 | 135.3277 | -0.65 | -0.48 | 135.3277 | 135.3277 | 135.3277 | 0 |
| 1715013000 | 135.9814 | 0.89 | 0.66 | 135.9814 | 135.9814 | 135.9814 | 0 |
| 1714753800 | 135.09 | 0.39 | 0.29 | 135.09 | 135.09 | 135.09 | 0 |
| 1714667400 | 134.7035 | 0.44 | 0.33 | 134.7035 | 134.7035 | 134.7035 | 0 |
| 1714494600 | 134.2658 | 0.42 | 0.31 | 134.2658 | 134.2658 | 134.2658 | 0 |
| 1714408200 | 133.85 | 1.87 | 1.42 | 133.85 | 133.85 | 133.85 | 0 |
| 1714149000 | 131.977 | 0.43 | 0.32 | 131.977 | 131.977 | 131.977 | 0 |
| 1714062600 | 131.5516 | -3.22 | -2.39 | 131.5516 | 131.5516 | 131.5516 | 0 |
| 1713976200 | 134.7717 | 1.45 | 1.09 | 134.7717 | 134.7717 | 134.7717 | 0 |
| 1713889800 | 133.3238 | 0.46 | 0.35 | 133.3238 | 133.3238 | 133.3238 | 0 |
| 1713803400 | 132.86529 | 1.39 | 1.06 | 132.86529 | 132.86529 | 132.86529 | 0 |
| 1713544200 | 131.4741 | -2.46 | -1.84 | 131.4741 | 131.4741 | 131.4741 | 0 |
| 1713457800 | 133.9365 | 0.02 | 0.01 | 133.9365 | 133.9365 | 133.9365 | 0 |
| 1713371400 | 133.9172 | -1.69 | -1.25 | 133.9172 | 133.9172 | 133.9172 | 0 |
| 1713285000 | 135.6076 | -1.61 | -1.17 | 135.6076 | 135.6076 | 135.6076 | 0 |
| 1713198600 | 137.213 | -1.74 | -1.25 | 137.9213 | 137.9213 | 137.213 | 536 |
| 1712939400 | 138.9506 | 1.36 | 0.99 | 138.9506 | 138.9506 | 138.9506 | 0 |
| 1712853000 | 137.5893 | -0.05 | -0.04 | 137.5893 | 137.5893 | 137.5893 | 0 |
| 1712766600 | 137.6438 | -0.72 | -0.52 | 137.6438 | 137.6438 | 137.6438 | 0 |
| 1712680200 | 138.3603 | 0.57 | 0.41 | 138.3603 | 138.3603 | 138.3603 | 0 |
| 1712593800 | 137.7906 | 0.73 | 0.53 | 137.7906 | 137.7906 | 137.7906 | 0 |
| 1712334600 | 137.0617 | -1.42 | -1.02 | 137.0617 | 137.0617 | 137.0617 | 0 |
| 1712248200 | 138.47739 | 0.01 | 0.01 | 138.47739 | 138.47739 | 138.47739 | 0 |
| 1712161800 | 138.47 | -3.02 | -2.14 | 138.47 | 138.47 | 138.47 | 0 |
| 1712075400 | 141.49359 | 0 | 0.00 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711647000 | 141.49359 | 0 | 0.00 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711560600 | 141.49359 | 0.21 | 0.15 | 141.49359 | 141.49359 | 141.49359 | 0 |
| 1711474200 | 141.28129 | 0.02 | 0.02 | 141.28129 | 141.28129 | 141.28129 | 0 |
| 1711387800 | 141.2594 | -1.77 | -1.24 | 141.2594 | 141.2594 | 141.2594 | 0 |
| 1711128600 | 143.0293 | 1.3 | 0.92 | 143.0293 | 143.0293 | 143.0293 | 0 |
| 1711042200 | 141.72999 | 0.29 | 0.21 | 141.72999 | 141.72999 | 141.72999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
