ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OP5E Ossiam

133.3136
0.3236 (0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ossiam OP5E Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.3236 0.24% 133.3136 10:36:19
Open Price Low Price High Price Close Price Previous Close
133.3136 133.3136 133.3136 133.3136 132.99
more quote information »

OP5E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OP5E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 133.3136 0.32 0.24% 133.3136 133.3136 133.3136 0
Jun 13 2024 132.99 -1.56 -1.16% 132.99 132.99 132.99 0
Jun 12 2024 134.548 -1.10 -0.81% 134.548 134.548 134.548 0
Jun 11 2024 135.644 -0.45 -0.33% 135.644 135.644 135.644 0
Jun 10 2024 136.09 1.06 0.78% 136.09 136.09 136.09 4
Jun 07 2024 135.0339 -0.03 -0.02% 135.0339 135.0339 135.0339 0
Jun 06 2024 135.0637 0.45 0.33% 135.0637 135.0637 135.0637 0
Jun 05 2024 134.6131 -0.24 -0.18% 134.6131 134.6131 134.6131 0
Jun 04 2024 134.85 -0.02 -0.02% 134.85 134.85 134.85 0
Jun 03 2024 134.8714 0.55 0.41% 134.8714 134.8714 134.8714 0
May 31 2024 134.3206 1.46 1.10% 134.3206 134.3206 134.3206 0
May 30 2024 132.8647 0.33 0.25% 132.8647 132.8647 132.8647 0
May 29 2024 132.5312 -0.98 -0.73% 132.5312 132.5312 132.5312 0
May 28 2024 133.5122 -0.56 -0.42% 133.5122 133.5122 133.5122 0
May 27 2024 134.072 0.71 0.53% 134.072 134.072 134.072 0
May 24 2024 133.3646 -0.95 -0.71% 133.3646 133.3646 133.3646 0
May 23 2024 134.3183 1.43 1.07% 134.3183 134.3183 134.3183 0
May 22 2024 132.8918 -0.96 -0.72% 132.8918 132.8918 132.8918 0
May 21 2024 133.8536 -1.02 -0.75% 133.8536 133.8536 133.8536 0
May 20 2024 134.8706 0.52 0.38% 134.8706 134.8706 134.8706 0
May 17 2024 134.3549 -0.66 -0.49% 134.3549 134.3549 134.3549 0
May 16 2024 135.0111 1.97 1.48% 135.0111 135.0111 135.0111 0
May 15 2024 133.0401 -0.21 -0.16% 133.0401 133.0401 133.0401 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock