Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam | OP5E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3236 | 0.24% | 133.3136 | 10:36:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.3136 | 133.3136 | 133.3136 | 133.3136 | 132.99 |
OP5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 133.3136 | 0.32 | 0.24% | 133.3136 | 133.3136 | 133.3136 | 0 |
| Jun 13 2024 | 132.99 | -1.56 | -1.16% | 132.99 | 132.99 | 132.99 | 0 |
| Jun 12 2024 | 134.548 | -1.10 | -0.81% | 134.548 | 134.548 | 134.548 | 0 |
| Jun 11 2024 | 135.644 | -0.45 | -0.33% | 135.644 | 135.644 | 135.644 | 0 |
| Jun 10 2024 | 136.09 | 1.06 | 0.78% | 136.09 | 136.09 | 136.09 | 4 |
| Jun 07 2024 | 135.0339 | -0.03 | -0.02% | 135.0339 | 135.0339 | 135.0339 | 0 |
| Jun 06 2024 | 135.0637 | 0.45 | 0.33% | 135.0637 | 135.0637 | 135.0637 | 0 |
| Jun 05 2024 | 134.6131 | -0.24 | -0.18% | 134.6131 | 134.6131 | 134.6131 | 0 |
| Jun 04 2024 | 134.85 | -0.02 | -0.02% | 134.85 | 134.85 | 134.85 | 0 |
| Jun 03 2024 | 134.8714 | 0.55 | 0.41% | 134.8714 | 134.8714 | 134.8714 | 0 |
| May 31 2024 | 134.3206 | 1.46 | 1.10% | 134.3206 | 134.3206 | 134.3206 | 0 |
| May 30 2024 | 132.8647 | 0.33 | 0.25% | 132.8647 | 132.8647 | 132.8647 | 0 |
| May 29 2024 | 132.5312 | -0.98 | -0.73% | 132.5312 | 132.5312 | 132.5312 | 0 |
| May 28 2024 | 133.5122 | -0.56 | -0.42% | 133.5122 | 133.5122 | 133.5122 | 0 |
| May 27 2024 | 134.072 | 0.71 | 0.53% | 134.072 | 134.072 | 134.072 | 0 |
| May 24 2024 | 133.3646 | -0.95 | -0.71% | 133.3646 | 133.3646 | 133.3646 | 0 |
| May 23 2024 | 134.3183 | 1.43 | 1.07% | 134.3183 | 134.3183 | 134.3183 | 0 |
| May 22 2024 | 132.8918 | -0.96 | -0.72% | 132.8918 | 132.8918 | 132.8918 | 0 |
| May 21 2024 | 133.8536 | -1.02 | -0.75% | 133.8536 | 133.8536 | 133.8536 | 0 |
| May 20 2024 | 134.8706 | 0.52 | 0.38% | 134.8706 | 134.8706 | 134.8706 | 0 |
| May 17 2024 | 134.3549 | -0.66 | -0.49% | 134.3549 | 134.3549 | 134.3549 | 0 |
| May 16 2024 | 135.0111 | 1.97 | 1.48% | 135.0111 | 135.0111 | 135.0111 | 0 |
| May 15 2024 | 133.0401 | -0.21 | -0.16% | 133.0401 | 133.0401 | 133.0401 | 0 |
