Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam | OP6E | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.2542 | 104.2542 | 104.2542 | 104.5455 |
OP6E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP6E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 104.5455 | 0 |
May 07 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 105.1632 | 0 |
May 06 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 104.7605 | 0 |
May 03 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 103.75 | 0 |
May 02 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 102.6895 | 0 |
Apr 30 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 102.6355 | 0 |
Apr 29 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 102.33 | 0 |
Apr 26 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
Apr 25 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
Apr 24 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
Apr 23 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
Apr 22 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
Apr 19 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
Apr 18 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
Apr 17 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
Apr 16 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
Apr 15 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
Apr 12 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
Apr 11 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 101.9722 | 0 |
Apr 10 2024 | 102.7373 | 0.60 | 0.59% | 102.7373 | 102.7373 | 102.7373 | 0 |
Apr 09 2024 | 102.1332 | 0.40 | 0.39% | 102.1332 | 102.1332 | 102.1332 | 0 |