ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ossiam IRL ICAV

Ossiam IRL ICAV (OP7E)

150.0535
-0.9518
(-0.63%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800150.0535-0.95-0.63150.0535150.0535150.05350
1734629400151.0053-3.05-1.98151.0053151.0053151.00530
1734543000154.05940.050.03154.0594154.0594154.05940
1734456600154.011690.240.15154.01169154.01169154.011690
1734370200153.77359-0.18-0.12153.77359153.77359153.773590
1734111000153.955200.00153.9552153.9552153.95520
1734024600153.95520.450.30153.9552153.9552153.95520
1733938200153.50060.030.02153.5006153.5006153.50060
1733851800153.4668-1.17-0.76153.4668153.4668153.46680
1733765400154.63890.220.14154.6389154.6389154.63890
1733506200154.422590.170.11153.5557154.42259153.555764
1733419800154.255690.190.12154.25569154.25569154.255690
1733333400154.06870.310.20154.0687154.0687154.06870
1733247000153.76320.660.43153.6386153.7632153.6386189
1733160600153.09911.120.74153.0991153.0991153.09910
1732901400151.97909-0.44-0.29151.97909151.97909151.979090
1732815000152.41999-0.57-0.37152.41999152.41999152.419990
1732728600152.98960.270.18152.9896152.9896152.98960
1732642200152.7198-0.54-0.35152.7198152.7198152.71980
1732555800153.25812.151.42153.2581153.2581153.25810
1732296600151.106692.41.61151.10669151.10669151.106690
1732210200148.71-0.01-0.01148.71148.71148.710
1732123800148.72430.590.40148.7243148.7243148.72430
1732037400148.13530.130.09148.1353148.1353148.13530
1731951000148.0051-0.88-0.59148.0051148.0051148.00510
1731691800148.8898-1.65-1.10148.8898148.8898148.88980
1731605400150.540.870.58150.54150.54150.540
1731519000149.6665900.00149.66659149.66659149.666590
1731432600149.666590.450.30149.66659149.66659149.666590
1731346200149.220592.071.41149.22059149.22059149.220590
1731087000147.15150.680.47147.1515147.1515147.15150
1731000600146.467990.490.34146.46799146.46799146.467990
1730914200145.97526.474.64145.9752145.9752145.97520
1730827800139.5086-0.01-0.00139.5086139.5086139.50860
1730741400139.51410.020.01139.5141139.5141139.51410
1730482200139.4975-1.45-1.03139.4975139.4975139.49750
1730395800140.9473-2.11-1.47140.9473140.9473140.94730
1730309400143.0564-0.03-0.02143.0564143.0564143.05640
1730223000143.0817-0.12-0.09143.071143.0817143.07172
1730136600143.20470.720.51143.2047143.2047143.20470
1729873800142.48079-0.43-0.30142.48079142.48079142.480790
1729787400142.90629-0.67-0.47142.90629142.90629142.906290
1729701000143.57950.560.39143.5795143.5795143.57950
1729614600143.0223-0.53-0.37143.0223143.0223143.02230
1729528200143.55030.320.22143.5503143.5503143.55030
1729269000143.2311-0-0.00143.2311143.2311143.23110
1729182600143.23491.170.82143.2349143.2349143.23490
1729096200142.0677-0.49-0.34142.0677142.0677142.06770
1729009800142.55821.661.18142.5582142.5582142.55820
1728923400140.90071.130.81140.9007140.9007140.90070
1728664200139.77511.370.99139.7751139.7751139.77510
1728577800138.4097900.00138.40979138.40979138.409790
1728491400138.409791.681.23138.40979138.40979138.409790
1728405000136.733-1.39-1.00136.733136.733136.7330
1728318600138.1181.320.96138.118138.118138.1180
1728059400136.80.20.14136.4738136.8136.473830
1727973000136.60380.560.41136.6038136.6038136.60380
1727886600136.0393-1.12-0.82136.0393136.0393136.03930
1727800200137.15741.020.75137.1574137.1574137.15740
1727713800136.13319-0.61-0.44136.13319136.13319136.133190
1727454600136.7391-0.48-0.35136.7391136.7391136.73910
1727368200137.21921.541.13137.2192137.2192137.21920
1727281800135.6836-1.16-0.84135.6836135.6836135.68360
1727195400136.83890.80.59136.8389136.8389136.83890
1727109000136.04210.130.10136.0421136.0421136.04210
1726849800135.910590.170.13135.91059135.91059135.910590

Your Recent History

Delayed Upgrade Clock