We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 126.154 | -0.6 | -0.47 | 126.154 | 126.154 | 126.154 | 0 |
| 1719246600 | 126.7507 | -0.09 | -0.07 | 126.7507 | 126.7507 | 126.7507 | 0 |
| 1718987400 | 126.845 | -0.82 | -0.64 | 126.845 | 126.845 | 126.845 | 0 |
| 1718901000 | 127.6619 | 0.23 | 0.18 | 127.6619 | 127.6619 | 127.6619 | 0 |
| 1718814600 | 127.4305 | 0.5 | 0.39 | 127.4305 | 127.4305 | 127.4305 | 0 |
| 1718728200 | 126.9347 | 0.94 | 0.75 | 126.9347 | 126.9347 | 126.9347 | 0 |
| 1718641800 | 125.9905 | 0.27 | 0.21 | 125.9905 | 125.9905 | 125.9905 | 0 |
| 1718382600 | 125.7231 | 1.38 | 1.11 | 125.7231 | 125.7231 | 125.7231 | 0 |
| 1718296200 | 124.3395 | 0 | 0.00 | 124.3395 | 124.3395 | 124.3395 | 0 |
| 1718209800 | 124.3395 | 0.36 | 0.29 | 124.3395 | 124.3395 | 124.3395 | 0 |
| 1718123400 | 123.9803 | -0.09 | -0.07 | 123.9803 | 123.9803 | 123.9803 | 0 |
| 1718037000 | 124.0657 | 0 | 0.00 | 124.0657 | 124.0657 | 124.0657 | 0 |
| 1717777800 | 124.0657 | 0.03 | 0.02 | 124.0657 | 124.0657 | 124.0657 | 0 |
| 1717691400 | 124.0383 | 1.27 | 1.04 | 124.0383 | 124.0383 | 124.0383 | 0 |
| 1717605000 | 122.7653 | 0.05 | 0.04 | 122.7653 | 122.7653 | 122.7653 | 0 |
| 1717518600 | 122.7142 | 0 | 0.00 | 122.7142 | 122.7142 | 122.7142 | 0 |
| 1717432200 | 122.7142 | 1.56 | 1.28 | 122.7142 | 122.7142 | 122.7142 | 0 |
| 1717173000 | 121.1584 | 0.05 | 0.05 | 121.1584 | 121.1584 | 121.1584 | 0 |
| 1717086600 | 121.1037 | -0.78 | -0.64 | 121.1037 | 121.1037 | 121.1037 | 0 |
| 1717000200 | 121.8848 | -0.9 | -0.73 | 122.4571 | 122.4571 | 121.7931 | 164 |
| 1716913800 | 122.7854 | -0.32 | -0.26 | 123.4454 | 123.4454 | 122.7854 | 103 |
| 1716827400 | 123.1063 | 0.41 | 0.33 | 123.1063 | 123.1063 | 123.1063 | 0 |
| 1716568200 | 122.6999 | -0.53 | -0.43 | 122.2552 | 122.6999 | 122.2552 | 164 |
| 1716481800 | 123.2327 | -0.31 | -0.25 | 123.98 | 123.98 | 123.2327 | 164 |
| 1716395400 | 123.5452 | 0.39 | 0.31 | 123.42 | 123.5452 | 123.42 | 104 |
| 1716309000 | 123.158 | -0.24 | -0.20 | 123.2386 | 123.2386 | 122.9475 | 104 |
| 1716222600 | 123.4018 | 0.12 | 0.10 | 123.4018 | 123.4018 | 123.4018 | 0 |
| 1715963400 | 123.2773 | -0.24 | -0.20 | 123.2773 | 123.2773 | 123.2773 | 0 |
| 1715877000 | 123.519 | 1.6 | 1.31 | 123.402 | 123.519 | 123.402 | 103 |
| 1715790600 | 121.9188 | 1.11 | 0.92 | 121.9188 | 121.9188 | 121.9188 | 0 |
| 1715704200 | 120.8086 | -0.68 | -0.56 | 121.3032 | 121.3032 | 120.8086 | 82 |
| 1715617800 | 121.4865 | 1.31 | 1.09 | 121.4865 | 121.4865 | 121.4865 | 0 |
| 1715358600 | 120.1723 | 0 | 0.00 | 120.1723 | 120.1723 | 120.1723 | 0 |
| 1715272200 | 120.1723 | -0.41 | -0.34 | 120.1723 | 120.1723 | 120.1723 | 0 |
| 1715185800 | 120.578 | 0.05 | 0.04 | 120.578 | 120.578 | 120.578 | 0 |
| 1715099400 | 120.5292 | 1.05 | 0.88 | 120.5292 | 120.5292 | 120.5292 | 0 |
| 1715013000 | 119.4803 | -0.06 | -0.05 | 119.4803 | 119.4803 | 119.4803 | 0 |
| 1714753800 | 119.5406 | 2.26 | 1.93 | 118.3395 | 119.5406 | 118.3395 | 85 |
| 1714667400 | 117.2802 | -1.76 | -1.48 | 117.2802 | 117.2802 | 117.2802 | 0 |
| 1714494600 | 119.0446 | 0.35 | 0.30 | 119.0446 | 119.0446 | 119.0446 | 0 |
| 1714408200 | 118.6942 | 0.64 | 0.54 | 118.6942 | 118.6942 | 118.6942 | 0 |
| 1714149000 | 118.0513 | 0.47 | 0.40 | 118.0513 | 118.0513 | 118.0513 | 0 |
| 1714062600 | 117.5769 | -0.5 | -0.42 | 117.5769 | 117.5769 | 117.5769 | 0 |
| 1713976200 | 118.0784 | 1.7 | 1.46 | 118.0784 | 118.0784 | 118.0784 | 0 |
| 1713889800 | 116.377 | 0.43 | 0.37 | 116.377 | 116.377 | 116.377 | 0 |
| 1713803400 | 115.9496 | 0.45 | 0.39 | 115.9496 | 115.9496 | 115.9496 | 0 |
| 1713544200 | 115.4997 | -1.62 | -1.38 | 115.4997 | 115.4997 | 115.4997 | 0 |
| 1713457800 | 117.1156 | -0.2 | -0.17 | 117.1156 | 117.1156 | 117.1156 | 0 |
| 1713371400 | 117.3188 | -0.11 | -0.09 | 117.3188 | 117.3188 | 117.3188 | 0 |
| 1713285000 | 117.4288 | -3.68 | -3.04 | 117.4288 | 117.4288 | 117.4288 | 0 |
| 1713198600 | 121.1045 | 0 | 0.00 | 121.1045 | 121.1045 | 121.1045 | 0 |
| 1712939400 | 121.1045 | 0.79 | 0.66 | 121.1045 | 121.1045 | 121.1045 | 0 |
| 1712853000 | 120.3122 | -1.76 | -1.44 | 120.3122 | 120.3122 | 120.3122 | 0 |
| 1712766600 | 122.0757 | 0.41 | 0.34 | 122.0757 | 122.0757 | 122.0757 | 0 |
| 1712680200 | 121.662 | 0.21 | 0.17 | 121.662 | 121.662 | 121.662 | 0 |
| 1712593800 | 121.4557 | 0.73 | 0.61 | 121.4557 | 121.4557 | 121.4557 | 0 |
| 1712334600 | 120.7245 | -1.5 | -1.22 | 120.7245 | 120.7245 | 120.7245 | 0 |
| 1712248200 | 122.2204 | -0.67 | -0.55 | 122.2204 | 122.2204 | 122.2204 | 0 |
| 1712161800 | 122.895 | 0 | 0.00 | 122.895 | 122.895 | 122.895 | 0 |
| 1712075400 | 122.895 | 0.13 | 0.10 | 122.895 | 122.895 | 122.895 | 0 |
| 1711647000 | 122.7673 | 0 | 0.00 | 122.7673 | 122.7673 | 122.7673 | 0 |
| 1711560600 | 122.7673 | -0.22 | -0.18 | 122.7673 | 122.7673 | 122.7673 | 0 |
| 1711474200 | 122.9899 | -0.11 | -0.09 | 122.9899 | 122.9899 | 122.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
