We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 128.3238 | 0 | 0.00 | 128.3238 | 128.3238 | 128.3238 | 0 |
| 1737480600 | 128.3238 | -0.59 | -0.45 | 128.3238 | 128.3238 | 128.3238 | 0 |
| 1737394200 | 128.9088 | 0.07 | 0.05 | 128.9088 | 128.9088 | 128.9088 | 0 |
| 1737135000 | 128.84 | 0.34 | 0.27 | 128.84 | 128.84 | 128.84 | 0 |
| 1737048600 | 128.4972 | 1.15 | 0.90 | 128.4548 | 128.4972 | 128.4548 | 74 |
| 1736962200 | 127.3478 | -0.73 | -0.57 | 127.3478 | 127.3478 | 127.3478 | 0 |
| 1736875800 | 128.0744 | -0.36 | -0.28 | 128.0744 | 128.0744 | 128.0744 | 0 |
| 1736789400 | 128.43459 | -1.68 | -1.29 | 128.43459 | 128.43459 | 128.43459 | 78 |
| 1736530200 | 130.11 | 0.16 | 0.12 | 130.11 | 130.11 | 130.11 | 0 |
| 1736443800 | 129.9502 | 0.43 | 0.33 | 129.9502 | 129.9502 | 129.9502 | 0 |
| 1736357400 | 129.5224 | -0.24 | -0.18 | 129.5224 | 129.5224 | 129.5224 | 0 |
| 1736271000 | 129.75909 | -1.53 | -1.16 | 129.75909 | 129.75909 | 129.75909 | 0 |
| 1736184600 | 131.2846 | 0.11 | 0.09 | 131.2846 | 131.2846 | 131.2846 | 0 |
| 1735925400 | 131.1727 | 1.57 | 1.21 | 131.1727 | 131.1727 | 131.1727 | 0 |
| 1735839000 | 129.6028 | 1.25 | 0.97 | 129.6028 | 129.6028 | 129.6028 | 0 |
| 1735666200 | 128.3543 | -0.64 | -0.49 | 128.3543 | 128.3543 | 128.3543 | 0 |
| 1735579800 | 128.9909 | -0.65 | -0.51 | 128.9909 | 128.9909 | 128.9909 | 0 |
| 1735320600 | 129.6457 | -0.4 | -0.31 | 129.6457 | 129.6457 | 129.6457 | 0 |
| 1735061400 | 130.0505 | 0.58 | 0.45 | 130.0505 | 130.0505 | 130.0505 | 0 |
| 1734975000 | 129.4698 | 0.91 | 0.71 | 129.4698 | 129.4698 | 129.4698 | 0 |
| 1734715800 | 128.5614 | -0.93 | -0.72 | 128.5614 | 128.5614 | 128.5614 | 0 |
| 1734629400 | 129.49539 | -2.7 | -2.04 | 129.49539 | 129.49539 | 129.49539 | 0 |
| 1734543000 | 132.19319 | -0.22 | -0.17 | 132.19319 | 132.19319 | 132.19319 | 0 |
| 1734456600 | 132.4177 | -0.89 | -0.67 | 132.4177 | 132.4177 | 132.4177 | 0 |
| 1734370200 | 133.3081 | -0.55 | -0.41 | 133.3081 | 133.3081 | 133.3081 | 0 |
| 1734111000 | 133.8623 | -1.88 | -1.39 | 133.8623 | 133.8623 | 133.8623 | 72 |
| 1734024600 | 135.7467 | 0.85 | 0.63 | 135.7467 | 135.7467 | 135.7467 | 0 |
| 1733938200 | 134.9002 | -0.02 | -0.01 | 134.9002 | 134.9002 | 134.9002 | 0 |
| 1733851800 | 134.9153 | -1.53 | -1.12 | 134.9153 | 134.9153 | 134.9153 | 0 |
| 1733765400 | 136.44229 | -0.15 | -0.11 | 136.44229 | 136.44229 | 136.44229 | 4 |
| 1733506200 | 136.5882 | 0.61 | 0.45 | 135.86699 | 136.6451 | 135.86699 | 1036 |
| 1733419800 | 135.9795 | 0.5 | 0.37 | 135.5329 | 135.9795 | 135.5329 | 216 |
| 1733333400 | 135.4809 | -0.85 | -0.63 | 135.4809 | 135.4809 | 135.4809 | 0 |
| 1733247000 | 136.3338 | 0.35 | 0.26 | 136.3338 | 136.3338 | 136.3338 | 0 |
| 1733160600 | 135.987 | 1.11 | 0.82 | 135.6038 | 135.987 | 135.6038 | 72 |
| 1732901400 | 134.8777 | -0.05 | -0.04 | 134.8777 | 134.8777 | 134.8777 | 0 |
| 1732815000 | 134.931 | 1.79 | 1.34 | 134.931 | 134.931 | 134.931 | 0 |
| 1732728600 | 133.1411 | 0 | 0.00 | 133.1411 | 133.1411 | 133.1411 | 0 |
| 1732642200 | 133.1411 | -2.29 | -1.69 | 132.7661 | 133.1411 | 132.7661 | 72 |
| 1732555800 | 135.4317 | 0.76 | 0.57 | 135.4317 | 135.4317 | 135.4317 | 0 |
| 1732296600 | 134.6706 | 2.54 | 1.92 | 134.6706 | 134.6706 | 134.6706 | 0 |
| 1732210200 | 132.13 | 0.58 | 0.44 | 132.13 | 132.13 | 132.13 | 0 |
| 1732123800 | 131.55 | 0.51 | 0.39 | 131.55 | 131.55 | 131.55 | 0 |
| 1732037400 | 131.04079 | 0.28 | 0.22 | 131.04079 | 131.04079 | 131.04079 | 0 |
| 1731951000 | 130.7564 | -0.09 | -0.07 | 130.7564 | 130.7564 | 130.7564 | 0 |
| 1731691800 | 130.85 | -1.28 | -0.97 | 130.85 | 130.85 | 130.85 | 0 |
| 1731605400 | 132.1346 | 0.86 | 0.66 | 132.63999 | 132.63999 | 132.1346 | 40 |
| 1731519000 | 131.27 | 1.64 | 1.27 | 131.27 | 131.27 | 131.27 | 0 |
| 1731432600 | 129.6275 | 0.22 | 0.17 | 129.6275 | 129.6275 | 129.6275 | 0 |
| 1731346200 | 129.4105 | 1.38 | 1.07 | 129.5 | 129.5 | 129.34 | 1265 |
| 1731087000 | 128.03479 | 0.55 | 0.43 | 128.03479 | 128.03479 | 128.03479 | 0 |
| 1731000600 | 127.4868 | 0.61 | 0.48 | 127.4868 | 127.4868 | 127.4868 | 0 |
| 1730914200 | 126.8738 | 2.94 | 2.38 | 126.8738 | 126.8738 | 126.8738 | 0 |
| 1730827800 | 123.9304 | 0.45 | 0.37 | 123.9304 | 123.9304 | 123.9304 | 0 |
| 1730741400 | 123.4774 | 0.78 | 0.63 | 123.4774 | 123.4774 | 123.4774 | 0 |
| 1730482200 | 122.6984 | -1.44 | -1.16 | 122.6984 | 122.6984 | 122.6984 | 0 |
| 1730395800 | 124.1358 | -1.15 | -0.92 | 124.1358 | 124.1358 | 124.1358 | 0 |
| 1730309400 | 125.2871 | -0.43 | -0.34 | 125.2871 | 125.2871 | 125.2871 | 0 |
| 1730223000 | 125.718 | 1 | 0.80 | 125.718 | 125.718 | 125.718 | 0 |
| 1730136600 | 124.72 | -0.65 | -0.52 | 124.72 | 124.72 | 124.72 | 0 |
| 1729873800 | 125.3724 | -1.21 | -0.96 | 125.3724 | 125.3724 | 125.3724 | 0 |
| 1729787400 | 126.585 | 0.21 | 0.16 | 126.585 | 126.585 | 126.585 | 0 |
| 1729701000 | 126.3795 | 0.86 | 0.68 | 126.3795 | 126.3795 | 126.3795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
