Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam IRL ICAV | OP8E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1262 | 0.11% | 111.1818 | 10:33:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.1818 | 111.1818 | 111.1818 | 111.1818 | 111.0556 |
OP8E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OP8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 111.0556 | 0.96 | 0.87% | 111.0556 | 111.0556 | 111.0556 | 0 |
| May 24 2024 | 110.0961 | -1.37 | -1.23% | 110.0961 | 110.0961 | 110.0961 | 0 |
| May 23 2024 | 111.47 | 0.37 | 0.33% | 111.47 | 111.47 | 111.47 | 0 |
| May 22 2024 | 111.1045 | -0.23 | -0.21% | 111.1045 | 111.1045 | 111.1045 | 0 |
| May 21 2024 | 111.3328 | -0.29 | -0.26% | 111.3328 | 111.3328 | 111.3328 | 0 |
| May 20 2024 | 111.6182 | 0.61 | 0.55% | 111.6182 | 111.6182 | 111.6182 | 0 |
| May 17 2024 | 111.0114 | -0.06 | -0.06% | 111.0114 | 111.0114 | 111.0114 | 0 |
| May 16 2024 | 111.0762 | 0.13 | 0.12% | 111.0762 | 111.0762 | 111.0762 | 0 |
| May 15 2024 | 110.9445 | -0.15 | -0.14% | 110.9445 | 110.9445 | 110.9445 | 0 |
| May 14 2024 | 111.0956 | -0.33 | -0.30% | 111.0956 | 111.0956 | 111.0956 | 0 |
| May 13 2024 | 111.4301 | -0.43 | -0.38% | 111.4301 | 111.4301 | 111.4301 | 0 |
| May 10 2024 | 111.86 | 1.17 | 1.06% | 111.86 | 111.86 | 111.86 | 0 |
| May 09 2024 | 110.6882 | -0.22 | -0.20% | 110.6882 | 110.6882 | 110.6882 | 0 |
| May 08 2024 | 110.9091 | -0.30 | -0.27% | 110.9091 | 110.9091 | 110.9091 | 0 |
| May 07 2024 | 111.214 | 1.40 | 1.28% | 111.214 | 111.214 | 111.214 | 0 |
| May 06 2024 | 109.8107 | 0.23 | 0.21% | 109.8107 | 109.8107 | 109.8107 | 0 |
| May 03 2024 | 109.5808 | 0.78 | 0.71% | 109.5808 | 109.5808 | 109.5808 | 0 |
| May 02 2024 | 108.8034 | -1.05 | -0.95% | 108.8034 | 108.8034 | 108.8034 | 0 |
| Apr 30 2024 | 109.8516 | -0.13 | -0.12% | 109.8516 | 109.8516 | 109.8516 | 0 |
| Apr 29 2024 | 109.9803 | 0.26 | 0.24% | 109.9803 | 109.9803 | 109.9803 | 0 |
