Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimix Emerg Mkts | OPEMF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.89 |
OPEMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.42 | 61.89 | 60.42 | 60.84 | 310 | 1.47 | 2.43% |
| 1 Month | 59.99 | 61.89 | 59.54 | 60.41 | 443 | 1.90 | 3.17% |
| 3 Months | 55.90 | 61.89 | 55.32 | 58.62 | 405 | 5.99 | 10.72% |
| 6 Months | 52.16 | 61.89 | 52.16 | 53.59 | 3,789 | 9.73 | 18.65% |
| 1 Year | 55.02 | 61.89 | 50.95 | 53.74 | 2,363 | 6.87 | 12.49% |
| 3 Years | 71.07 | 74.76 | 50.95 | 58.28 | 1,458 | -9.18 | -12.92% |
| 5 Years | 67.69 | 74.76 | 47.50 | 59.97 | 1,578 | -5.80 | -8.57% |
OPEMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 61.89 | 0.52 | 0.85% | 61.89 | 61.89 | 61.89 | 277 |
| Apr 29 2024 | 61.37 | 0.47 | 0.77% | 61.37 | 61.37 | 61.37 | 1 |
| Apr 26 2024 | 60.90 | 0.48 | 0.79% | 60.90 | 60.90 | 60.90 | 225 |
| Apr 25 2024 | 60.42 | 0.24 | 0.40% | 60.42 | 60.42 | 60.42 | 735 |
| Apr 24 2024 | 60.18 | 0.19 | 0.32% | 60.18 | 60.18 | 60.18 | 1 |
| Apr 23 2024 | 59.99 | 0.35 | 0.59% | 59.99 | 59.99 | 59.99 | 1 |
| Apr 22 2024 | 59.64 | -0.36 | -0.60% | 59.64 | 59.64 | 59.64 | 501 |
| Apr 19 2024 | 60.00 | 0.04 | 0.07% | 60.00 | 60.00 | 60.00 | 367 |
| Apr 18 2024 | 59.96 | 0.08 | 0.13% | 59.96 | 59.96 | 59.96 | 482 |
| Apr 17 2024 | 59.88 | -0.34 | -0.56% | 59.88 | 59.88 | 59.88 | 284 |
| Apr 16 2024 | 60.22 | -0.89 | -1.46% | 60.22 | 60.22 | 60.22 | 1,873 |
| Apr 15 2024 | 61.11 | -0.55 | -0.89% | 61.11 | 61.11 | 61.11 | 180 |
| Apr 12 2024 | 61.66 | 0.39 | 0.64% | 61.66 | 61.66 | 61.66 | 5 |
| Apr 11 2024 | 61.27 | 0.30 | 0.49% | 61.27 | 61.27 | 61.27 | 235 |
| Apr 10 2024 | 60.97 | 0.51 | 0.84% | 60.97 | 60.97 | 60.97 | 745 |
| Apr 09 2024 | 60.46 | 0.31 | 0.52% | 60.46 | 60.46 | 60.46 | 2,158 |
| Apr 08 2024 | 60.15 | 0.61 | 1.02% | 60.15 | 60.15 | 60.15 | 1 |
| Apr 05 2024 | 59.54 | -0.45 | -0.75% | 59.54 | 59.54 | 59.54 | 1 |
| Apr 04 2024 | 59.99 | 0.23 | 0.38% | 59.99 | 59.99 | 59.99 | 336 |
| Apr 03 2024 | 59.76 | 0.45 | 0.76% | 59.76 | 59.76 | 59.76 | 1 |
| Apr 02 2024 | 59.31 | 0.60 | 1.02% | 59.31 | 59.31 | 59.31 | 231 |
