We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -3.27780763031 | 9.305 | 9.63 | 8.8 | 161300 | 9.32068245 | DE |
| 4 | -0.825 | -8.39694656489 | 9.825 | 9.825 | 8.8 | 184065 | 9.32791373 | DE |
| 12 | -1.91 | -17.5068744271 | 10.91 | 11.41 | 8.8 | 183555 | 9.93927691 | DE |
| 26 | -1.91 | -17.5068744271 | 10.91 | 11.41 | 8.8 | 183555 | 9.93927691 | DE |
| 52 | -1.91 | -17.5068744271 | 10.91 | 11.41 | 8.8 | 183555 | 9.93927691 | DE |
| 156 | -1.91 | -17.5068744271 | 10.91 | 11.41 | 8.8 | 183555 | 9.93927691 | DE |
| 260 | -1.91 | -17.5068744271 | 10.91 | 11.41 | 8.8 | 183555 | 9.93927691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.085 | -0.25 | -2.68 | 9.355 | 9.355 | 8.8 | 256122 |
| 1721061000 | 9.335 | -0.22 | -2.25 | 9.46 | 9.46 | 9.26 | 118060 |
| 1720801800 | 9.55 | 0.08 | 0.79 | 9.55 | 9.63 | 9.45 | 72398 |
| 1720715400 | 9.475 | 0.11 | 1.17 | 9.4 | 9.48 | 9.08 | 237457 |
| 1720629000 | 9.365 | 0.14 | 1.46 | 9.305 | 9.375 | 9.14 | 122462 |
| 1720542600 | 9.23 | -0.28 | -2.89 | 9.4 | 9.4 | 9.145 | 202780 |
| 1720456200 | 9.505 | -0.1 | -0.99 | 9.4949999 | 9.565 | 9.345 | 156921 |
| 1720197000 | 9.6 | 0.12 | 1.21 | 9.545 | 9.635 | 9.455 | 112058 |
| 1720110600 | 9.485 | 0.02 | 0.26 | 9.505 | 9.645 | 9.435 | 66380 |
| 1720024200 | 9.46 | 0.23 | 2.44 | 9.3 | 9.46 | 9.2 | 89064 |
| 1719937800 | 9.235 | -0.07 | -0.70 | 9.3 | 9.3 | 9.125 | 113731 |
| 1719851400 | 9.3 | 0.23 | 2.48 | 9.49 | 9.615 | 9.3 | 235261 |
| 1719592200 | 9.075 | -0.19 | -2.05 | 9.3 | 9.38 | 9.06 | 247915 |
| 1719505800 | 9.265 | 0.18 | 1.93 | 9.26 | 9.43 | 9.115 | 192571 |
| 1719419400 | 9.09 | -0.17 | -1.84 | 9.26 | 9.275 | 8.97 | 265311 |
| 1719333000 | 9.26 | -0.15 | -1.59 | 9.35 | 9.485 | 9.21 | 190025 |
| 1719246600 | 9.41 | 0.12 | 1.29 | 9.3 | 9.485 | 9.225 | 152416 |
| 1718987400 | 9.2899999 | -0.18 | -1.90 | 9.53 | 9.56 | 9.265 | 212633 |
| 1718901000 | 9.47 | -0.05 | -0.47 | 9.48 | 9.585 | 9.2899999 | 234790 |
| 1718814600 | 9.515 | -0.36 | -3.65 | 9.825 | 9.825 | 9.335 | 402940 |
| 1718728200 | 9.875 | 0.02 | 0.20 | 9.95 | 9.985 | 9.76 | 125245 |
| 1718641800 | 9.855 | 0.12 | 1.23 | 9.67 | 9.92 | 9.6 | 176576 |
| 1718382600 | 9.735 | -0.47 | -4.56 | 10.12 | 10.12 | 9.66 | 320265 |
| 1718296200 | 10.2 | -0.51 | -4.76 | 10.7 | 10.7 | 10.15 | 356679 |
| 1718209800 | 10.71 | 0.1 | 0.94 | 10.51 | 10.76 | 10.47 | 164445 |
| 1718123400 | 10.61 | -0.21 | -1.94 | 10.86 | 10.93 | 10.56 | 147757 |
| 1718037000 | 10.82 | -0.01 | -0.09 | 10.69 | 10.82 | 10.69 | 123110 |
| 1717777800 | 10.83 | -0.24 | -2.17 | 11.05 | 11.05 | 10.8 | 90847 |
| 1717691400 | 11.07 | 0.14 | 1.28 | 10.92 | 11.07 | 10.91 | 156344 |
| 1717605000 | 10.93 | -0.08 | -0.73 | 11.01 | 11.06 | 10.93 | 141515 |
| 1717518600 | 11.01 | -0.29 | -2.57 | 11.35 | 11.37 | 10.92 | 291828 |
| 1717432200 | 11.3 | 0.43 | 3.96 | 11.14 | 11.41 | 10.97 | 307984 |
| 1717173000 | 10.87 | 0.17 | 1.59 | 10.75 | 10.95 | 10.7 | 182790 |
| 1717086600 | 10.7 | 0.05 | 0.47 | 10.7 | 10.85 | 10.61 | 196760 |
| 1717000200 | 10.65 | -0.28 | -2.56 | 10.9 | 10.9 | 10.65 | 121646 |
| 1716913800 | 10.93 | 0.01 | 0.09 | 10.99 | 11.07 | 10.8 | 144254 |
| 1716827400 | 10.92 | 0.08 | 0.74 | 10.84 | 10.92 | 10.74 | 146385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
