We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 6.02985074627 | 8.375 | 8.895 | 8.045 | 202278 | 8.49197191 | DE |
| 4 | 0.17 | 1.95177956372 | 8.71 | 9.31 | 7.665 | 192577 | 8.418226 | DE |
| 12 | 0.58 | 6.98795180723 | 8.3 | 10.17 | 7.665 | 170872 | 8.61171092 | DE |
| 26 | -2.13 | -19.3460490463 | 11.01 | 11.07 | 7.665 | 173665 | 9.04315436 | DE |
| 52 | -2.03 | -18.6067827681 | 10.91 | 11.41 | 7.665 | 174386 | 9.15905959 | DE |
| 156 | -2.03 | -18.6067827681 | 10.91 | 11.41 | 7.665 | 174386 | 9.15905959 | DE |
| 260 | -2.03 | -18.6067827681 | 10.91 | 11.41 | 7.665 | 174386 | 9.15905959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 8.515 | 0.37 | 4.48 | 8.15 | 8.5399999 | 8.045 | 260353 |
| 1733247000 | 8.15 | -0.27 | -3.15 | 8.4149999 | 8.435 | 8.145 | 182892 |
| 1733160600 | 8.4149999 | -0.29 | -3.33 | 8.5 | 8.65 | 8.405 | 195720 |
| 1732901400 | 8.705 | 0.04 | 0.46 | 8.6199999 | 8.795 | 8.515 | 179332 |
| 1732815000 | 8.6649999 | 0.32 | 3.83 | 8.375 | 8.675 | 8.375 | 193094 |
| 1732728600 | 8.345 | 0.21 | 2.52 | 8.4 | 8.44 | 8.05 | 281961 |
| 1732642200 | 8.14 | -0.18 | -2.10 | 8.2 | 8.34 | 8.09 | 206019 |
| 1732555800 | 8.315 | 0.23 | 2.91 | 8.1649999 | 8.3699999 | 8.065 | 235811 |
| 1732296600 | 8.08 | 0.13 | 1.64 | 7.79 | 8.105 | 7.775 | 206530 |
| 1732210200 | 7.95 | 0.03 | 0.32 | 7.875 | 8.03 | 7.84 | 304676 |
| 1732123800 | 7.925 | -0.29 | -3.47 | 8.155 | 8.21 | 7.665 | 408176 |
| 1732037400 | 8.21 | -0.61 | -6.86 | 8.675 | 8.76 | 8.08 | 344159 |
| 1731951000 | 8.815 | -0.12 | -1.29 | 9.1 | 9.1199999 | 8.8 | 90098 |
| 1731691800 | 8.93 | -0.12 | -1.33 | 9.01 | 9.07 | 8.88 | 76389 |
| 1731605400 | 9.05 | 0.03 | 0.33 | 8.99 | 9.13 | 8.85 | 124217 |
| 1731519000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1731432600 | 9.02 | -0.23 | -2.43 | 9.135 | 9.31 | 9 | 113868 |
| 1731346200 | 9.2449999 | 0.27 | 3.01 | 9.06 | 9.2899999 | 9.03 | 103660 |
| 1731087000 | 8.975 | -0.1 | -1.10 | 9 | 9.045 | 8.9 | 112375 |
| 1731000600 | 9.075 | 0.38 | 4.31 | 8.71 | 9.1 | 8.655 | 142656 |
| 1730914200 | 8.7 | -0.28 | -3.12 | 9 | 9.24 | 8.65 | 179660 |
| 1730827800 | 8.98 | 0 | 0.00 | 9 | 9.06 | 8.91 | 64731 |
| 1730741400 | 8.98 | 0.07 | 0.79 | 8.82 | 9.11 | 8.82 | 123329 |
| 1730482200 | 8.91 | -0.07 | -0.78 | 8.985 | 9.055 | 8.8 | 75256 |
| 1730395800 | 8.98 | 0.01 | 0.11 | 9 | 9.185 | 8.925 | 89603 |
| 1730309400 | 8.97 | -0.35 | -3.76 | 9.21 | 9.355 | 8.97 | 346707 |
| 1730223000 | 9.32 | -0.1 | -1.06 | 9.45 | 9.68 | 9.3 | 177095 |
| 1730136600 | 9.42 | 0.43 | 4.78 | 9.805 | 10.17 | 9.42 | 305301 |
| 1729873800 | 8.99 | -0.29 | -3.07 | 9.175 | 9.18 | 8.885 | 90935 |
| 1729787400 | 9.275 | 0.21 | 2.32 | 8.965 | 9.445 | 8.965 | 136582 |
| 1729701000 | 9.065 | -0.04 | -0.38 | 9.1 | 9.26 | 9.02 | 93104 |
| 1729614600 | 9.1 | 0.22 | 2.48 | 8.86 | 9.125 | 8.85 | 115660 |
| 1729528200 | 8.88 | 0.27 | 3.14 | 8.7 | 9.025 | 8.68 | 172340 |
| 1729269000 | 8.61 | 0.28 | 3.36 | 8.33 | 8.71 | 8.33 | 119808 |
| 1729182600 | 8.33 | -0.12 | -1.42 | 8.45 | 8.56 | 8.33 | 94981 |
| 1729096200 | 8.45 | 0.1 | 1.20 | 8.2 | 8.545 | 8.13 | 138106 |
| 1729009800 | 8.35 | -0.09 | -1.01 | 8.465 | 8.465 | 8.24 | 138259 |
| 1728923400 | 8.435 | 0.1 | 1.14 | 8.355 | 8.46 | 8.25 | 87532 |
| 1728664200 | 8.34 | -0.09 | -1.01 | 8.4 | 8.515 | 8.275 | 107966 |
| 1728577800 | 8.425 | -0.28 | -3.16 | 8.68 | 8.68 | 8.385 | 80371 |
| 1728491400 | 8.7 | 0.1 | 1.22 | 8.48 | 8.76 | 8.48 | 105808 |
| 1728405000 | 8.595 | -0.04 | -0.46 | 8.5 | 8.735 | 8.44 | 124056 |
| 1728318600 | 8.635 | -0.32 | -3.52 | 9.05 | 9.05 | 8.55 | 150021 |
| 1728059400 | 8.95 | 0.32 | 3.65 | 8.655 | 8.98 | 8.655 | 172475 |
| 1727973000 | 8.635 | -0.04 | -0.46 | 8.6649999 | 8.795 | 8.56 | 130635 |
| 1727886600 | 8.675 | -0.11 | -1.25 | 8.78 | 8.785 | 8.58 | 60640 |
| 1727800200 | 8.785 | -0.19 | -2.06 | 8.97 | 9 | 8.755 | 95837 |
| 1727713800 | 8.97 | -0.39 | -4.12 | 9.205 | 9.2899999 | 8.895 | 172970 |
| 1727454600 | 9.355 | 0.69 | 7.96 | 8.6649999 | 9.355 | 8.64 | 694302 |
| 1727368200 | 8.6649999 | 0.83 | 10.66 | 8.25 | 8.77 | 8.2449999 | 296106 |
| 1727281800 | 7.83 | -0.24 | -2.91 | 7.995 | 8.045 | 7.83 | 105809 |
| 1727195400 | 8.065 | 0.02 | 0.25 | 8.19 | 8.28 | 8.05 | 141734 |
| 1727109000 | 8.045 | 0.02 | 0.25 | 8.02 | 8.095 | 7.75 | 183726 |
| 1726849800 | 8.025 | -0.51 | -5.92 | 8.4949999 | 8.4949999 | 8.015 | 291755 |
| 1726763400 | 8.53 | 0.27 | 3.27 | 8.5 | 8.63 | 8.395 | 270395 |
| 1726677000 | 8.26 | -0.06 | -0.66 | 8.32 | 8.39 | 8.22 | 157904 |
| 1726590600 | 8.315 | 0.22 | 2.72 | 8.19 | 8.315 | 8.14 | 180477 |
| 1726504200 | 8.095 | -0.26 | -3.11 | 8.45 | 8.45 | 8.095 | 128239 |
| 1726245000 | 8.355 | 0.21 | 2.58 | 8.17 | 8.375 | 8.17 | 112992 |
| 1726158600 | 8.145 | 0.03 | 0.31 | 8.3 | 8.32 | 8.065 | 87580 |
| 1726072200 | 8.1199999 | 0.06 | 0.74 | 8.085 | 8.195 | 8.005 | 141924 |
| 1725985800 | 8.06 | -0.44 | -5.18 | 8.5 | 8.5 | 8.0399999 | 196236 |
| 1725899400 | 8.5 | 0.02 | 0.24 | 8.46 | 8.6 | 8.46 | 123183 |
| 1725640200 | 8.48 | -0.3 | -3.36 | 8.74 | 8.78 | 8.465 | 146010 |
| 1725553800 | 8.775 | 0.21 | 2.39 | 8.5 | 8.965 | 8.49 | 222630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
