Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orege | OREGE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.66% | 0.296 | 08:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.299 | 0.296 | 0.305 | 0.301 |
OREGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.317 | 0.28 | 0.304543 | 9,660 | -0.007 | -2.31% |
| 1 Month | 0.332 | 0.35 | 0.28 | 0.320719 | 9,324 | -0.036 | -10.84% |
| 3 Months | 0.496 | 0.497 | 0.28 | 0.375211 | 15,600 | -0.20 | -40.32% |
| 6 Months | 0.37 | 0.58 | 0.28 | 0.439481 | 27,436 | -0.074 | -20.00% |
| 1 Year | 0.271 | 0.758 | 0.1805 | 0.465924 | 76,220 | 0.025 | 9.23% |
| 3 Years | 1.702 | 1.74 | 0.1805 | 0.543597 | 34,675 | -1.41 | -82.61% |
| 5 Years | 1.85 | 2.16 | 0.1805 | 0.781424 | 34,806 | -1.55 | -84.00% |
OREGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.301 | -0.004 | -1.31% | 0.302 | 0.305 | 0.296 | 14,564 |
| Apr 26 2024 | 0.305 | 0.001 | 0.33% | 0.302 | 0.305 | 0.302 | 10,813 |
| Apr 25 2024 | 0.304 | -0.008 | -2.56% | 0.31 | 0.31 | 0.299 | 16,618 |
| Apr 24 2024 | 0.312 | -0.002 | -0.64% | 0.317 | 0.317 | 0.309 | 1,986 |
| Apr 23 2024 | 0.314 | 0.003 | 0.96% | 0.303 | 0.314 | 0.303 | 4,321 |
| Apr 22 2024 | 0.311 | -0.01 | -3.12% | 0.316 | 0.322 | 0.311 | 2,751 |
| Apr 19 2024 | 0.321 | -0.003 | -0.93% | 0.325 | 0.337 | 0.316 | 7,733 |
| Apr 18 2024 | 0.324 | 0.006 | 1.89% | 0.321 | 0.324 | 0.316 | 3,132 |
| Apr 17 2024 | 0.318 | 0.003 | 0.95% | 0.312 | 0.318 | 0.312 | 1,818 |
| Apr 16 2024 | 0.315 | 0.004 | 1.29% | 0.31 | 0.315 | 0.301 | 10,041 |
| Apr 15 2024 | 0.311 | -0.025 | -7.44% | 0.337 | 0.337 | 0.305 | 20,841 |
| Apr 12 2024 | 0.336 | 0.009 | 2.75% | 0.327 | 0.336 | 0.321 | 13,038 |
| Apr 11 2024 | 0.327 | 0.002 | 0.62% | 0.326 | 0.327 | 0.326 | 4 |
| Apr 10 2024 | 0.325 | 0.004 | 1.25% | 0.322 | 0.325 | 0.321 | 8,721 |
| Apr 09 2024 | 0.321 | -0.005 | -1.53% | 0.326 | 0.326 | 0.321 | 8,151 |
| Apr 08 2024 | 0.326 | -0.01 | -2.98% | 0.338 | 0.338 | 0.326 | 2,561 |
| Apr 05 2024 | 0.336 | -0.008 | -2.33% | 0.344 | 0.344 | 0.336 | 5,673 |
| Apr 04 2024 | 0.344 | -0.006 | -1.71% | 0.347 | 0.347 | 0.335 | 3,468 |
| Apr 03 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.35 | 0.32 | 22,561 |
| Apr 02 2024 | 0.32 | -0.03 | -8.57% | 0.332 | 0.349 | 0.32 | 27,693 |
