We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.11731843575 | 179 | 179 | 177 | 1 | 177.66666667 | DE |
| 4 | 0 | 0 | 177 | 180 | 176 | 3 | 178.26086957 | DE |
| 12 | 1 | 0.568181818182 | 176 | 180 | 173 | 4 | 175.71369295 | DE |
| 26 | 1 | 0.568181818182 | 176 | 180 | 173 | 3 | 176.20470588 | DE |
| 52 | -4 | -2.20994475138 | 181 | 188 | 171 | 5 | 177.29937792 | DE |
| 156 | -8 | -4.32432432432 | 185 | 194 | 170 | 5 | 182.47931206 | DE |
| 260 | -21 | -10.6060606061 | 198 | 199 | 152 | 7 | 178.26746206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1738258200 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1738171800 | 179 | 2 | 1.13 | 179 | 179 | 179 | 1 |
| 1738085400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1737999000 | 177 | -2 | -1.12 | 177 | 177 | 177 | 1 |
| 1737739800 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1737653400 | 180 | 0 | 0.00 | 177 | 180 | 177 | 2 |
| 1737567000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3 |
| 1737480600 | 180 | 3 | 1.69 | 180 | 180 | 180 | 26 |
| 1737394200 | 177 | 1 | 0.57 | 176 | 177 | 176 | 21 |
| 1737135000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1737048600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736962200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736875800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736789400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736530200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736443800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736357400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736271000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1736184600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1735925400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1735839000 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1735666200 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735579800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735320600 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1735061400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734975000 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734715800 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734629400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1734543000 | 174 | -1 | -0.57 | 174 | 174 | 174 | 1 |
| 1734456600 | 175 | 2 | 1.16 | 175 | 175 | 175 | 4 |
| 1734370200 | 173 | -2 | -1.14 | 174 | 174 | 173 | 21 |
| 1734111000 | 175 | -1 | -0.57 | 176 | 176 | 175 | 51 |
| 1734024600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733938200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733851800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733765400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733506200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733419800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1733333400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1733247000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1733160600 | 177 | 3 | 1.72 | 177 | 177 | 177 | 1 |
| 1732901400 | 174 | 0 | 0.00 | 174 | 174 | 174 | 1 |
| 1732815000 | 174 | -2 | -1.14 | 173 | 174 | 173 | 52 |
| 1732728600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732642200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732555800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732296600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732210200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732123800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1732037400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1731951000 | 177 | 1 | 0.57 | 174 | 177 | 174 | 12 |
| 1731691800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731605400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731519000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731432600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731346200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 2 |
| 1731087000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1731000600 | 176 | 2 | 1.15 | 176 | 176 | 176 | 1 |
| 1730914200 | 174 | -3 | -1.69 | 175 | 175 | 174 | 10 |
| 1730827800 | 177 | 1 | 0.57 | 175 | 177 | 175 | 22 |
| 1730741400 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
