S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Portugal Republik 0.900% until 10dec2035 (OTEN)
Portugal Republik 0.900% until 10dec2035 (OTEN) Historical

OTEN Portugal Republik 0.900% until 10dec2035

77.41

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

OTEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 19 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 18 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 17 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 16 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 13 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 12 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 11 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 10 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 09 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 06 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 05 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 04 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 03 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Sep 02 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 30 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 29 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 28 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 27 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 26 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 23 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 22 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 21 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 20 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 19 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 16 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 15 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 14 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 13 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 12 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 09 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 08 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 07 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 06 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 05 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 02 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Aug 01 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 31 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 30 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 29 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 26 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 25 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 24 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 23 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 22 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 19 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 18 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 17 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 16 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 15 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 12 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 11 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 10 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 09 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 08 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 05 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 04 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 03 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 02 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jul 01 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jun 28 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jun 27 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jun 26 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jun 25 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0
Jun 24 2024	77.41	0.00	0.00%	77.41	77.41	77.41	0

Portugal Republik 0.900%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions