Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PortugalAnleihe 1150% until 04/11/2042 | OTEP | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.76 |
OTEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 21 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 20 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 17 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 16 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 15 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 14 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
May 13 2024 | 67.76 | -3.24 | -4.56% | 67.76 | 67.76 | 67.76 | 10,000 |
May 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 07 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 06 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
May 02 2024 | 71.00 | 1.10 | 1.57% | 71.00 | 71.00 | 71.00 | 10,000 |
Apr 30 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 0 |
Apr 29 2024 | 69.90 | -0.30 | -0.43% | 69.90 | 69.90 | 69.90 | 5,000 |
Apr 26 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 25 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 24 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
Apr 23 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |