P127S More Historical Data - P127S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
P127S (P127S)
P127S (P127S) Historical

P127S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	3.41	0.03	0.89%	3.33	3.475	3.285	0
Nov 07 2024	3.38	0.52	18.18%	2.84	3.405	2.84	0
Nov 06 2024	2.86	0.57	24.62%	2.945	3.165	2.745	0
Nov 05 2024	2.295	-0.08	-3.16%	2.31	2.435	2.265	0
Nov 04 2024	2.37	-0.06	-2.47%	2.43	2.475	2.345	0
Nov 01 2024	2.43	-0.12	-4.71%	2.59	2.60	2.385	0
Oct 31 2024	2.55	-0.08	-3.04%	2.69	2.775	2.545	0
Oct 30 2024	2.63	0.09	3.54%	2.53	2.765	2.53	0
Oct 29 2024	2.54	0.05	2.01%	2.41	2.545	2.365	0
Oct 28 2024	2.49	-0.13	-4.96%	2.55	2.665	2.405	0
Oct 25 2024	2.62	0.06	2.34%	2.58	2.63	2.475	0
Oct 24 2024	2.56	0.05	1.99%	2.48	2.56	2.415	0
Oct 23 2024	2.51	0.03	1.21%	2.425	2.535	2.42	0
Oct 22 2024	2.48	0.13	5.53%	2.385	2.585	2.325	0
Oct 21 2024	2.35	0.05	2.17%	2.295	2.355	2.275	0
Oct 18 2024	2.30	-0.06	-2.54%	2.375	2.425	2.225	0
Oct 17 2024	2.36	-0.26	-9.92%	2.495	2.525	2.325	0
Oct 16 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0
Oct 15 2024	2.62	-0.10	-3.68%	2.72	2.72	2.575	0
Oct 14 2024	2.72	-0.12	-4.23%	2.84	2.905	2.715	0
Oct 11 2024	2.84	0.17	6.37%	2.725	2.895	2.695	0
Oct 10 2024	2.67	0.00	0.00%	2.67	2.67	2.67	0
Oct 09 2024	2.67	-0.08	-2.91%	2.705	2.835	2.655	0
Oct 08 2024	2.75	-0.04	-1.43%	2.935	2.975	2.665	0
Oct 07 2024	2.79	-0.21	-7.00%	2.915	2.965	2.79	0
Oct 04 2024	3.00	-0.20	-6.25%	3.165	3.195	2.925	0
Oct 03 2024	3.20	0.19	6.31%	3.125	3.215	3.005	0
Oct 02 2024	3.01	0.02	0.67%	2.985	3.065	2.935	0
Oct 01 2024	2.99	0.05	1.70%	2.935	3.125	2.785	0
Sep 30 2024	2.94	0.27	10.11%	2.685	3.035	2.685	0
Sep 27 2024	2.67	0.06	2.30%	2.545	2.775	2.545	0
Sep 26 2024	2.61	-0.25	-8.74%	2.675	2.725	2.575	0
Sep 25 2024	2.86	0.20	7.52%	2.735	2.885	2.725	0
Sep 24 2024	2.66	-0.18	-6.34%	2.765	2.785	2.555	0
Sep 23 2024	2.84	0.64	29.09%	2.175	2.965	2.145	0
Sep 20 2024	2.20	-0.06	-2.65%	2.245	2.285	2.075	0
Sep 19 2024	2.26	0.02	0.89%	2.055	2.285	1.995	0
Sep 18 2024	2.24	-0.03	-1.32%	2.245	2.245	2.165	0
Sep 17 2024	2.27	-0.11	-4.62%	2.285	2.305	2.155	0
Sep 16 2024	2.38	0.05	2.15%	2.395	2.455	2.355	0
Sep 13 2024	2.33	-0.01	-0.43%	2.325	2.35	2.265	0
Sep 12 2024	2.34	-0.12	-4.88%	2.265	2.405	2.225	0
Sep 11 2024	2.46	-0.06	-2.38%	2.425	2.535	2.335	0
Sep 10 2024	2.52	0.18	7.69%	2.335	2.52	2.225	0
Sep 09 2024	2.34	-0.18	-7.14%	2.475	2.505	2.315	0
Sep 06 2024	2.52	0.09	3.70%	2.445	2.585	2.345	0
Sep 05 2024	2.43	-0.20	-7.60%	2.655	2.675	2.315	0
Sep 04 2024	2.63	-0.01	-0.38%	2.825	2.845	2.545	0
Sep 03 2024	2.64	0.17	6.88%	2.495	2.775	2.465	0
Sep 02 2024	2.47	-0.06	-2.37%	2.505	2.575	2.405	0
Aug 30 2024	2.53	-0.29	-10.28%	2.705	2.765	2.495	0
Aug 29 2024	2.82	-0.06	-2.08%	2.865	2.915	2.755	0
Aug 28 2024	2.88	-0.03	-1.03%	2.875	2.905	2.82	0
Aug 27 2024	2.91	-0.06	-1.85%	2.915	2.935	2.835	0
Aug 26 2024	2.965	0.03	1.19%	2.955	2.975	2.885	0
Aug 23 2024	2.93	-0.13	-4.25%	3.035	3.035	2.915	0
Aug 22 2024	3.06	0.01	0.33%	3.055	3.095	2.985	0
Aug 21 2024	3.05	-0.06	-1.93%	3.155	3.155	2.975	0
Aug 20 2024	3.11	0.04	1.30%	3.055	3.155	3.005	0
Aug 19 2024	3.07	-0.03	-0.97%	3.095	3.125	2.975	0
Aug 16 2024	3.10	-0.04	-1.27%	3.105	3.185	3.075	0
Aug 15 2024	3.14	-0.19	-5.71%	3.285	3.315	3.095	0
Aug 14 2024	3.33	-0.08	-2.35%	3.275	3.375	3.245	0
Aug 13 2024	3.41	-0.02	-0.58%	3.385	3.475	3.345	0
Aug 12 2024	3.43	-0.07	-2.00%	3.415	3.495	3.395	0

DIFV25V26 - 10/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions