P128S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | -0.17 | -82.93% | 0.20 | 0.235 | 0.035 | 0 |
Apr 16 2024 | 0.205 | -0.005 | -2.38% | 0.265 | 0.265 | 0.135 | 300 |
Apr 15 2024 | 0.21 | 0.14 | 200.00% | 0.045 | 0.255 | 0.045 | 0 |
Apr 12 2024 | 0.07 | -0.08 | -53.33% | 0.135 | 0.135 | 0.035 | 0 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.185 | 0.095 | 0 |
Apr 10 2024 | 0.15 | -0.02 | -11.76% | 0.155 | 0.185 | 0.075 | 0 |
Apr 09 2024 | 0.17 | 0.025 | 17.24% | 0.15 | 0.185 | 0.125 | 0 |
Apr 08 2024 | 0.145 | -0.03 | -17.14% | 0.16 | 0.205 | 0.105 | 0 |
Apr 05 2024 | 0.175 | -0.09 | -33.96% | 0.29 | 0.29 | 0.125 | 0 |
Apr 04 2024 | 0.265 | -0.14 | -34.57% | 0.40 | 0.40 | 0.255 | 0 |
Apr 03 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.425 | 0.39 | 0 |
Apr 02 2024 | 0.395 | 0.02 | 5.33% | 0.38 | 0.405 | 0.315 | 0 |
Mar 28 2024 | 0.375 | -0.07 | -15.73% | 0.44 | 0.505 | 0.365 | 0 |
Mar 27 2024 | 0.445 | -0.02 | -4.30% | 0.47 | 0.485 | 0.435 | 0 |
Mar 26 2024 | 0.465 | -0.01 | -2.11% | 0.465 | 0.485 | 0.455 | 0 |
Mar 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.505 | 0.475 | 0 |
Mar 22 2024 | 0.475 | -0.07 | -12.84% | 0.555 | 0.555 | 0.465 | 60 |
Mar 21 2024 | 0.545 | 0.02 | 3.81% | 0.505 | 0.545 | 0.455 | 0 |
Mar 20 2024 | 0.525 | -0.03 | -5.41% | 0.565 | 0.565 | 0.515 | 0 |
Mar 19 2024 | 0.555 | 0.02 | 3.74% | 0.53 | 0.555 | 0.505 | 0 |
Mar 18 2024 | 0.535 | 0.02 | 3.88% | 0.495 | 0.545 | 0.495 | 0 |
Mar 15 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.545 | 0.50 | 0 |
Mar 14 2024 | 0.525 | -0.08 | -13.22% | 0.55 | 0.56 | 0.445 | 20 |
Mar 13 2024 | 0.605 | 0.01 | 1.68% | 0.585 | 0.605 | 0.575 | 0 |
Mar 12 2024 | 0.595 | 0.03 | 5.31% | 0.555 | 0.595 | 0.545 | 0 |
Mar 11 2024 | 0.565 | 0.03 | 5.61% | 0.545 | 0.585 | 0.535 | 0 |
Mar 08 2024 | 0.535 | 0.05 | 10.31% | 0.485 | 0.555 | 0.485 | 0 |
Mar 07 2024 | 0.485 | -0.11 | -18.49% | 0.605 | 0.605 | 0.465 | 0 |
Mar 06 2024 | 0.595 | -0.03 | -4.80% | 0.625 | 0.625 | 0.545 | 0 |
Mar 05 2024 | 0.625 | 0.04 | 6.84% | 0.59 | 0.645 | 0.59 | 0 |
Mar 04 2024 | 0.585 | -0.05 | -7.87% | 0.63 | 0.64 | 0.575 | 0 |
Mar 01 2024 | 0.635 | -0.06 | -8.63% | 0.68 | 0.685 | 0.575 | 0 |
Feb 29 2024 | 0.695 | -0.06 | -7.95% | 0.565 | 0.725 | 0.565 | 0 |
Feb 28 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
Feb 27 2024 | 0.755 | -0.03 | -3.82% | 0.78 | 0.785 | 0.745 | 0 |
Feb 26 2024 | 0.785 | 0.05 | 6.80% | 0.74 | 0.785 | 0.74 | 0 |