P131S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.74 | -0.03 | -3.90% | 0.775 | 0.775 | 0.695 | 10,000 |
Jun 13 2024 | 0.77 | -0.045 | -5.52% | 0.81 | 0.82 | 0.77 | 0 |
Jun 12 2024 | 0.815 | -0.005 | -0.61% | 0.835 | 0.845 | 0.795 | 0 |
Jun 11 2024 | 0.82 | -0.125 | -13.23% | 0.915 | 0.915 | 0.82 | 0 |
Jun 10 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0 |
Jun 07 2024 | 0.945 | 0.03 | 3.28% | 0.91 | 0.945 | 0.91 | 0 |
Jun 06 2024 | 0.915 | -0.02 | -2.14% | 0.94 | 0.95 | 0.865 | 0 |
Jun 05 2024 | 0.935 | 0.05 | 5.65% | 0.90 | 0.955 | 0.90 | 0 |
Jun 04 2024 | 0.885 | -0.04 | -4.32% | 0.91 | 0.925 | 0.885 | 0 |
Jun 03 2024 | 0.925 | 0.08 | 9.47% | 0.87 | 0.935 | 0.87 | 0 |
May 31 2024 | 0.845 | 0.005 | 0.60% | 0.84 | 0.855 | 0.805 | 0 |
May 30 2024 | 0.84 | 0.085 | 11.26% | 0.75 | 0.84 | 0.725 | 21,000 |
May 29 2024 | 0.755 | -0.03 | -3.82% | 0.78 | 0.805 | 0.755 | 0 |
May 28 2024 | 0.785 | -0.03 | -3.68% | 0.81 | 0.82 | 0.765 | 1,000 |
May 27 2024 | 0.815 | 0.01 | 1.24% | 0.81 | 0.855 | 0.785 | 0 |
May 24 2024 | 0.805 | 0.09 | 12.59% | 0.70 | 0.815 | 0.69 | 0 |
May 23 2024 | 0.715 | -0.08 | -10.06% | 0.78 | 0.785 | 0.715 | 0 |
May 22 2024 | 0.795 | 0.04 | 5.30% | 0.755 | 0.795 | 0.735 | 0 |
May 21 2024 | 0.755 | -0.06 | -7.36% | 0.865 | 0.865 | 0.735 | 0 |
May 20 2024 | 0.815 | 0.08 | 10.88% | 0.795 | 0.835 | 0.785 | 1,000 |
May 17 2024 | 0.735 | 0.10 | 15.75% | 0.665 | 0.735 | 0.645 | 0 |
May 16 2024 | 0.635 | -0.33 | -34.20% | 0.705 | 0.735 | 0.605 | 11,000 |
May 15 2024 | 0.965 | 0.11 | 12.87% | 0.945 | 0.975 | 0.935 | 0 |
May 14 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0 |
May 13 2024 | 0.855 | -0.015 | -1.72% | 0.86 | 0.87 | 0.835 | 0 |
May 10 2024 | 0.87 | 0.015 | 1.75% | 0.875 | 0.875 | 0.845 | 0 |
May 09 2024 | 0.855 | -0.01 | -1.16% | 0.86 | 0.875 | 0.835 | 0 |
May 08 2024 | 0.865 | -0.01 | -1.14% | 0.87 | 0.895 | 0.845 | 20,000 |
May 07 2024 | 0.875 | 0.09 | 11.46% | 0.84 | 0.925 | 0.825 | 0 |
May 06 2024 | 0.785 | -0.04 | -4.85% | 0.81 | 0.825 | 0.775 | 0 |
May 03 2024 | 0.825 | -0.03 | -3.51% | 0.85 | 0.875 | 0.815 | 0 |
May 02 2024 | 0.855 | 0.01 | 1.18% | 0.84 | 0.865 | 0.83 | 0 |
Apr 30 2024 | 0.845 | 0.00 | 0.00% | 0.84 | 0.865 | 0.825 | 0 |
Apr 29 2024 | 0.845 | 0.03 | 3.68% | 0.82 | 0.845 | 0.795 | 0 |
Apr 26 2024 | 0.815 | 0.02 | 2.52% | 0.83 | 0.83 | 0.785 | 0 |
Apr 25 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.805 | 0.775 | 0 |
Apr 24 2024 | 0.795 | -0.01 | -1.24% | 0.83 | 0.83 | 0.795 | 0 |
Apr 23 2024 | 0.805 | 0.00 | 0.00% | 0.81 | 0.825 | 0.795 | 0 |
Apr 22 2024 | 0.805 | 0.07 | 9.52% | 0.74 | 0.825 | 0.74 | 0 |
Apr 19 2024 | 0.735 | -0.01 | -1.34% | 0.725 | 0.755 | 0.715 | 0 |
Apr 18 2024 | 0.745 | 0.00 | 0.00% | 0.75 | 0.775 | 0.725 | 0 |
Apr 17 2024 | 0.745 | 0.10 | 15.50% | 0.66 | 0.755 | 0.645 | 0 |
Apr 16 2024 | 0.645 | -0.03 | -4.44% | 0.63 | 0.665 | 0.615 | 0 |
Apr 15 2024 | 0.675 | -0.02 | -2.88% | 0.68 | 0.69 | 0.665 | 0 |
Apr 12 2024 | 0.695 | 0.01 | 1.46% | 0.69 | 0.755 | 0.685 | 0 |
Apr 11 2024 | 0.685 | -0.03 | -4.20% | 0.72 | 0.755 | 0.685 | 0 |
Apr 10 2024 | 0.715 | -0.02 | -2.72% | 0.715 | 0.765 | 0.695 | 0 |
Apr 09 2024 | 0.735 | 0.04 | 5.76% | 0.70 | 0.755 | 0.685 | 0 |
Apr 08 2024 | 0.695 | 0.105 | 17.80% | 0.61 | 0.695 | 0.61 | 0 |
Apr 05 2024 | 0.59 | -0.025 | -4.07% | 0.59 | 0.595 | 0.545 | 0 |
Apr 04 2024 | 0.615 | 0.02 | 3.36% | 0.625 | 0.625 | 0.585 | 0 |
Apr 03 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.61 | 0.575 | 0 |
Apr 02 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.615 | 0.575 | 1,000 |
Mar 28 2024 | 0.575 | -0.01 | -1.71% | 0.59 | 0.605 | 0.565 | 0 |
Mar 27 2024 | 0.585 | 0.01 | 1.74% | 0.585 | 0.615 | 0.575 | 0 |
Mar 26 2024 | 0.575 | 0.05 | 9.52% | 0.53 | 0.585 | 0.52 | 0 |
Mar 25 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.495 | 0 |
Mar 22 2024 | 0.535 | 0.00 | 0.00% | 0.525 | 0.555 | 0.515 | 0 |
Mar 21 2024 | 0.535 | 0.02 | 3.88% | 0.54 | 0.575 | 0.525 | 20,000 |
Mar 20 2024 | 0.515 | 0.01 | 1.98% | 0.51 | 0.525 | 0.485 | 0 |
Mar 19 2024 | 0.505 | -0.03 | -5.61% | 0.53 | 0.535 | 0.49 | 1,000 |
Mar 18 2024 | 0.535 | 0.02 | 3.88% | 0.55 | 0.585 | 0.535 | 0 |