We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720024200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719937800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719851400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719592200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719505800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719419400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719333000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719246600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718987400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718901000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718814600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718728200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718641800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718382600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718296200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718209800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718123400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718037000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717777800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717691400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717605000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717518600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717432200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717173000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717086600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717000200 | 0.11 | -0.36 | -76.60 | 0.27 | 0.46 | 0.11 | 0 |
| 1716913800 | 0.47 | -0.2 | -29.85 | 0.625 | 0.685 | 0.42 | 0 |
| 1716827400 | 0.67 | 0.03 | 4.69 | 0.6 | 0.675 | 0.58 | 0 |
| 1716568200 | 0.64 | -0.14 | -17.95 | 0.75 | 0.75 | 0.615 | 0 |
| 1716481800 | 0.78 | -0.15 | -16.13 | 0.95 | 0.98 | 0.735 | 0 |
| 1716395400 | 0.93 | -0.14 | -13.08 | 1.07 | 1.08 | 0.825 | 0 |
| 1716309000 | 1.07 | -0.26 | -19.55 | 1.32 | 1.34 | 1.0149999 | 225 |
| 1716222600 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.455 | 1.275 | 0 |
| 1715963400 | 1.36 | -0.16 | -10.53 | 1.55 | 1.57 | 1.245 | 0 |
| 1715877000 | 1.52 | 0.08 | 5.56 | 1.46 | 1.565 | 1.41 | 0 |
| 1715790600 | 1.44 | 0.03 | 2.13 | 1.415 | 1.535 | 1.365 | 0 |
| 1715704200 | 1.41 | 0.11 | 8.46 | 1.26 | 1.475 | 1.26 | 0 |
| 1715617800 | 1.3 | -0.18 | -12.16 | 1.48 | 1.49 | 1.275 | 129 |
| 1715358600 | 1.48 | 0.04 | 2.78 | 1.48 | 1.555 | 1.445 | 0 |
| 1715272200 | 1.44 | 0.05 | 3.60 | 1.37 | 1.445 | 1.355 | 0 |
| 1715185800 | 1.3899999 | 0.31 | 28.70 | 1.07 | 1.4 | 1.07 | 225 |
| 1715099400 | 1.08 | 0.41 | 60.00 | 1.105 | 1.165 | 1.0049999 | 0 |
| 1715013000 | 0.675 | -0.04 | -5.59 | 0.73 | 0.855 | 0.65 | 0 |
| 1714753800 | 0.715 | 0.1 | 16.26 | 0.71 | 1.0149999 | 0.655 | 0 |
| 1714667400 | 0.615 | -0.12 | -16.33 | 0.9 | 0.93 | 0.615 | 0 |
| 1714494600 | 0.735 | -0.1 | -11.98 | 0.85 | 0.925 | 0.735 | 0 |
| 1714408200 | 0.835 | -0.025 | -2.91 | 0.865 | 0.905 | 0.795 | 0 |
| 1714149000 | 0.86 | 0.125 | 17.01 | 0.89 | 1.105 | 0.6949999 | 0 |
| 1714062600 | 0.735 | -0.33 | -30.99 | 0.925 | 1.0149999 | 0.595 | 1000 |
| 1713976200 | 1.065 | -0.06 | -4.91 | 1.1 | 1.115 | 1.025 | 1000 |
| 1713889800 | 1.12 | 0 | 0.00 | 1.175 | 1.295 | 1.065 | 0 |
| 1713803400 | 1.12 | 0.05 | 4.67 | 1.205 | 1.395 | 1.055 | 0 |
| 1713544200 | 1.07 | 0.09 | 9.18 | 0.745 | 1.07 | 0.745 | 0 |
| 1713457800 | 0.98 | 0.2 | 25.64 | 0.85 | 1.0049999 | 0.83 | 0 |
| 1713371400 | 0.78 | 0.14 | 21.88 | 0.585 | 0.915 | 0.575 | 0 |
| 1713285000 | 0.64 | -0.09 | -12.33 | 0.635 | 0.745 | 0.615 | 0 |
| 1713198600 | 0.73 | -0.07 | -8.75 | 0.8199999 | 0.88 | 0.685 | 0 |
| 1712939400 | 0.8 | -0.13 | -13.98 | 0.98 | 1.04 | 0.745 | 0 |
| 1712853000 | 0.93 | -0.06 | -6.06 | 1.02 | 1.055 | 0.895 | 0 |
| 1712766600 | 0.99 | -0.12 | -10.81 | 1.16 | 1.235 | 0.885 | 129 |
| 1712680200 | 1.11 | 0.13 | 13.27 | 0.95 | 1.245 | 0.92 | 0 |
| 1712593800 | 0.98 | 0.21 | 27.27 | 0.84 | 1.0149999 | 0.715 | 0 |
| 1712334600 | 0.77 | -0.39 | -33.62 | 1.025 | 1.035 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
