We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.255 | -0.045 | -15.00 | 0.315 | 0.335 | 0.225 | 0 |
| 1719333000 | 0.3 | -0.32 | -51.61 | 0.3449999 | 0.375 | 0.235 | 82000 |
| 1719246600 | 0.62 | 0 | 0.00 | 0.625 | 0.635 | 0.6 | 0 |
| 1718987400 | 0.62 | -0.005 | -0.80 | 0.625 | 0.64 | 0.6 | 4600 |
| 1718901000 | 0.625 | 0.015 | 2.46 | 0.61 | 0.64 | 0.61 | 0 |
| 1718814600 | 0.61 | -0.03 | -4.69 | 0.655 | 0.655 | 0.61 | 0 |
| 1718728200 | 0.64 | 0.06 | 10.34 | 0.625 | 0.655 | 0.6 | 0 |
| 1718641800 | 0.58 | 0.0100001 | 1.75 | 0.54 | 0.6 | 0.53 | 0 |
| 1718382600 | 0.5699999 | -0.03 | -5.00 | 0.595 | 0.605 | 0.52 | 0 |
| 1718296200 | 0.6 | -0.08 | -11.76 | 0.665 | 0.68 | 0.6 | 0 |
| 1718209800 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.715 | 0.67 | 0 |
| 1718123400 | 0.6899999 | 0 | 0.00 | 0.705 | 0.74 | 0.65 | 0 |
| 1718037000 | 0.6899999 | -0.03 | -4.17 | 0.6949999 | 0.7 | 0.625 | 0 |
| 1717777800 | 0.72 | -0.1 | -12.20 | 0.8199999 | 0.8199999 | 0.7 | 0 |
| 1717691400 | 0.8199999 | 0.0099999 | 1.23 | 0.825 | 0.855 | 0.8 | 0 |
| 1717605000 | 0.81 | 0.01 | 1.25 | 0.845 | 0.865 | 0.81 | 0 |
| 1717518600 | 0.8 | -0.105 | -11.60 | 0.92 | 0.945 | 0.79 | 0 |
| 1717432200 | 0.905 | -0.03 | -3.21 | 0.96 | 0.99 | 0.88 | 0 |
| 1717173000 | 0.935 | -0.12 | -11.37 | 1.04 | 1.07 | 0.9 | 0 |
| 1717086600 | 1.055 | 0.1 | 10.47 | 0.935 | 1.06 | 0.925 | 0 |
| 1717000200 | 0.955 | -0.04 | -4.02 | 0.975 | 1.02 | 0.93 | 0 |
| 1716913800 | 0.995 | -0.05 | -4.78 | 1.045 | 1.1 | 0.98 | 0 |
| 1716827400 | 1.045 | 0 | 0.00 | 1.05 | 1.06 | 1 | 0 |
| 1716568200 | 1.045 | -0.08 | -7.11 | 1.09 | 1.09 | 1.01 | 0 |
| 1716481800 | 1.125 | 0.04 | 3.69 | 1.065 | 1.1299999 | 1.06 | 0 |
| 1716395400 | 1.085 | -0.02 | -1.81 | 1.12 | 1.15 | 1.08 | 0 |
| 1716309000 | 1.105 | 0 | 0.00 | 1.11 | 1.125 | 1.03 | 0 |
| 1716222600 | 1.105 | 0.09 | 8.87 | 1.035 | 1.11 | 1.0149999 | 0 |
| 1715963400 | 1.0149999 | -0.01 | -0.98 | 0.995 | 1.04 | 0.98 | 0 |
| 1715877000 | 1.025 | -0.04 | -3.76 | 1.075 | 1.09 | 1 | 0 |
| 1715790600 | 1.065 | 0.04 | 3.90 | 1.035 | 1.09 | 1.035 | 0 |
| 1715704200 | 1.025 | 0.02 | 1.99 | 1.0149999 | 1.03 | 0.98 | 0 |
| 1715617800 | 1.0049999 | -0.12 | -10.67 | 1.09 | 1.09 | 0.97 | 0 |
| 1715358600 | 1.125 | -0.07 | -5.86 | 1.21 | 1.235 | 1.09 | 0 |
| 1715272200 | 1.195 | 0.01 | 0.84 | 1.16 | 1.2 | 1.125 | 0 |
| 1715185800 | 1.185 | 0.13 | 12.32 | 1.07 | 1.235 | 1.07 | 0 |
| 1715099400 | 1.055 | 0.06 | 6.03 | 1.02 | 1.08 | 1.01 | 0 |
| 1715013000 | 0.995 | 0.075 | 8.15 | 0.925 | 1 | 0.92 | 0 |
| 1714753800 | 0.92 | 0.01 | 1.10 | 0.915 | 0.95 | 0.9 | 0 |
| 1714667400 | 0.91 | -0.04 | -4.21 | 0.935 | 0.935 | 0.89 | 0 |
| 1714494600 | 0.95 | -0.04 | -4.04 | 0.99 | 1.03 | 0.93 | 0 |
| 1714408200 | 0.99 | -0.06 | -5.71 | 1.105 | 1.105 | 0.93 | 0 |
| 1714149000 | 1.05 | -0.12 | -10.26 | 1.065 | 1.115 | 0.95 | 0 |
| 1714062600 | 1.17 | -0.17 | -12.36 | 1.27 | 1.295 | 1.11 | 0 |
| 1713976200 | 1.335 | 0 | 0.00 | 1.3899999 | 1.435 | 1.32 | 0 |
| 1713889800 | 1.335 | 0.01 | 0.75 | 1.33 | 1.35 | 1.2649999 | 0 |
| 1713803400 | 1.325 | 0.06 | 4.74 | 1.3 | 1.335 | 1.245 | 0 |
| 1713544200 | 1.2649999 | -0.01 | -0.78 | 1.1399999 | 1.295 | 1.1399999 | 0 |
| 1713457800 | 1.275 | -0.03 | -2.30 | 1.325 | 1.355 | 1.185 | 0 |
| 1713371400 | 1.305 | 0.06 | 4.82 | 1.235 | 1.365 | 1.225 | 0 |
| 1713285000 | 1.245 | -0.04 | -3.11 | 1.195 | 1.2649999 | 1.195 | 0 |
| 1713198600 | 1.285 | -0.01 | -0.77 | 1.305 | 1.375 | 1.275 | 0 |
| 1712939400 | 1.295 | 0.03 | 2.37 | 1.3 | 1.385 | 1.275 | 0 |
| 1712853000 | 1.2649999 | -0.09 | -6.64 | 1.365 | 1.385 | 1.235 | 0 |
| 1712766600 | 1.355 | 0 | 0.00 | 1.3899999 | 1.43 | 1.275 | 0 |
| 1712680200 | 1.355 | -0.28 | -17.13 | 1.605 | 1.605 | 1.355 | 0 |
| 1712593800 | 1.635 | 0.13 | 8.64 | 1.535 | 1.665 | 1.535 | 0 |
| 1712334600 | 1.5049999 | -0.01 | -0.66 | 1.42 | 1.5149999 | 1.385 | 0 |
| 1712248200 | 1.5149999 | 0 | 0.00 | 1.535 | 1.555 | 1.5149999 | 0 |
| 1712161800 | 1.5149999 | 0.02 | 1.34 | 1.45 | 1.5149999 | 1.43 | 0 |
| 1712075400 | 1.495 | -0.19 | -11.01 | 1.66 | 1.69 | 1.455 | 0 |
| 1711647000 | 1.68 | -0.04 | -2.33 | 1.735 | 1.745 | 1.645 | 1400 |
| 1711560600 | 1.72 | 0.05 | 2.99 | 1.685 | 1.765 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
