Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P596S | P596S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.75 | 7.23 | 7.13 | 6.56 |
P596S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P596S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.13 | 0.57 | 8.69% | 6.82 | 7.23 | 6.75 | 0 |
May 02 2024 | 6.56 | -0.51 | -7.21% | 6.39 | 6.63 | 6.31 | 0 |
Apr 30 2024 | 7.07 | 0.12 | 1.73% | 7.11 | 7.27 | 6.97 | 0 |
Apr 29 2024 | 6.95 | 0.03 | 0.43% | 7.28 | 7.29 | 6.71 | 0 |
Apr 26 2024 | 6.92 | 1.02 | 17.29% | 6.48 | 7.06 | 6.33 | 0 |
Apr 25 2024 | 5.90 | -0.17 | -2.80% | 5.36 | 6.05 | 5.29 | 0 |
Apr 24 2024 | 6.07 | -0.06 | -0.98% | 6.46 | 6.57 | 6.01 | 0 |
Apr 23 2024 | 6.13 | 0.81 | 15.23% | 5.62 | 6.18 | 5.62 | 0 |
Apr 22 2024 | 5.32 | -0.76 | -12.50% | 5.30 | 5.61 | 5.12 | 0 |
Apr 19 2024 | 6.08 | -0.69 | -10.19% | 6.30 | 6.64 | 5.99 | 0 |
Apr 18 2024 | 6.77 | -0.06 | -0.88% | 6.80 | 6.95 | 6.25 | 0 |
Apr 17 2024 | 6.83 | -0.27 | -3.80% | 7.10 | 7.31 | 6.82 | 0 |
Apr 16 2024 | 7.10 | -0.34 | -4.57% | 6.88 | 7.17 | 6.72 | 0 |
Apr 15 2024 | 7.44 | -0.10 | -1.33% | 7.26 | 7.70 | 7.26 | 0 |
Apr 12 2024 | 7.54 | 0.18 | 2.45% | 7.72 | 7.81 | 7.35 | 0 |
Apr 11 2024 | 7.36 | 0.41 | 5.90% | 7.05 | 7.38 | 6.94 | 0 |
Apr 10 2024 | 6.95 | 0.62 | 9.79% | 6.52 | 7.04 | 6.35 | 0 |
Apr 09 2024 | 6.33 | -0.73 | -10.34% | 6.95 | 7.01 | 6.23 | 0 |
Apr 08 2024 | 7.06 | -0.04 | -0.56% | 7.15 | 7.31 | 6.99 | 0 |
Apr 05 2024 | 7.10 | -0.31 | -4.18% | 6.84 | 7.12 | 6.84 | 0 |
Apr 04 2024 | 7.41 | -0.15 | -1.98% | 7.42 | 7.59 | 7.40 | 0 |