We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1719246600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718987400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718901000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718814600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718728200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718641800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718382600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718296200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718209800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718123400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1718037000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717777800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717691400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717605000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717518600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717432200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717173000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717086600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1717000200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716913800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716827400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716568200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716481800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716395400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716309000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1716222600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715963400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715877000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715790600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715704200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715617800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715358600 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715272200 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715185800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715099400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715013000 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1714753800 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1714667400 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1714494600 | 2.495 | 0.15 | 6.40 | 2.43 | 2.675 | 2.355 | 0 |
| 1714408200 | 2.345 | 0.12 | 5.39 | 2.32 | 2.445 | 2.105 | 0 |
| 1714149000 | 2.225 | 0.51 | 29.74 | 2.2799999 | 2.285 | 1.865 | 0 |
| 1714062600 | 1.715 | -0.07 | -3.65 | 1.525 | 1.785 | 1.485 | 0 |
| 1713976200 | 1.78 | -0.02 | -0.84 | 1.915 | 2.125 | 1.74 | 0 |
| 1713889800 | 1.795 | 0.4 | 28.21 | 1.49 | 1.83 | 1.455 | 0 |
| 1713803400 | 1.4 | -0.11 | -6.98 | 1.415 | 1.6 | 1.305 | 0 |
| 1713544200 | 1.5049999 | -0.6 | -28.50 | 1.75 | 2.025 | 1.495 | 0 |
| 1713457800 | 2.105 | -0.36 | -14.60 | 2.07 | 2.23 | 1.785 | 0 |
| 1713371400 | 2.465 | -0.38 | -13.36 | 2.77 | 2.93 | 2.465 | 0 |
| 1713285000 | 2.845 | 0.07 | 2.52 | 2.525 | 2.895 | 2.465 | 0 |
| 1713198600 | 2.775 | -0.12 | -4.15 | 2.725 | 2.9 | 2.585 | 0 |
| 1712939400 | 2.895 | -0.45 | -13.45 | 3.455 | 3.51 | 2.705 | 0 |
| 1712853000 | 3.345 | 0.18 | 5.69 | 3.11 | 3.445 | 2.995 | 0 |
| 1712766600 | 3.165 | -0.04 | -1.25 | 3.44 | 3.475 | 3.045 | 0 |
| 1712680200 | 3.205 | -0.17 | -5.04 | 3.405 | 3.455 | 3.145 | 0 |
| 1712593800 | 3.375 | -0.19 | -5.33 | 3.405 | 3.505 | 3.1549999 | 0 |
| 1712334600 | 3.565 | -0.51 | -12.52 | 3.085 | 3.565 | 3.045 | 0 |
| 1712248200 | 4.075 | -0.37 | -8.32 | 4.485 | 4.62 | 4.075 | 0 |
| 1712161800 | 4.445 | 0.42 | 10.43 | 4.155 | 4.515 | 4.04 | 0 |
| 1712075400 | 4.025 | -0.52 | -11.44 | 4.675 | 4.705 | 3.905 | 0 |
| 1711647000 | 4.545 | 0.37 | 8.86 | 4.285 | 4.635 | 4.265 | 0 |
| 1711560600 | 4.175 | -0.36 | -7.94 | 4.195 | 4.34 | 3.995 | 0 |
| 1711474200 | 4.535 | 0.2 | 4.61 | 4.325 | 4.585 | 4.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
