Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P673S | P673S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.01 | 11.95 | 15.04 | 12.12 | 15.28 |
P673S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P673S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.12 | -3.16 | -20.68% | 14.01 | 15.04 | 11.95 | 0 |
May 30 2024 | 15.28 | -1.44 | -8.61% | 15.26 | 16.18 | 14.80 | 0 |
May 29 2024 | 16.72 | -0.69 | -3.96% | 16.93 | 17.13 | 16.05 | 0 |
May 28 2024 | 17.41 | -0.15 | -0.85% | 17.25 | 17.95 | 16.86 | 0 |
May 27 2024 | 17.56 | 0.19 | 1.09% | 16.97 | 17.56 | 16.97 | 0 |
May 24 2024 | 17.37 | -0.32 | -1.81% | 15.72 | 17.52 | 15.60 | 0 |
May 23 2024 | 17.69 | 0.85 | 5.05% | 17.97 | 18.57 | 16.70 | 0 |
May 22 2024 | 16.84 | 0.79 | 4.92% | 16.57 | 16.86 | 16.11 | 0 |
May 21 2024 | 16.05 | -0.04 | -0.25% | 16.02 | 16.14 | 15.42 | 0 |
May 20 2024 | 16.09 | 0.96 | 6.35% | 15.24 | 16.11 | 15.08 | 0 |
May 17 2024 | 15.13 | -0.92 | -5.73% | 15.41 | 15.61 | 14.99 | 0 |
May 16 2024 | 16.05 | 1.44 | 9.86% | 15.78 | 16.20 | 15.56 | 0 |
May 15 2024 | 14.61 | 2.24 | 18.11% | 13.09 | 14.74 | 12.98 | 0 |
May 14 2024 | 12.37 | 0.31 | 2.57% | 11.99 | 12.72 | 11.62 | 0 |
May 13 2024 | 12.06 | 0.42 | 3.61% | 12.18 | 12.46 | 11.85 | 0 |
May 10 2024 | 11.64 | 0.09 | 0.78% | 11.59 | 12.66 | 11.41 | 0 |
May 09 2024 | 11.55 | 0.34 | 3.03% | 10.93 | 11.69 | 10.69 | 0 |
May 08 2024 | 11.21 | -0.54 | -4.60% | 11.38 | 11.62 | 10.28 | 0 |
May 07 2024 | 11.75 | 1.21 | 11.48% | 11.28 | 11.84 | 11.00 | 0 |
May 06 2024 | 10.54 | 1.02 | 10.71% | 9.56 | 10.54 | 9.56 | 0 |
May 03 2024 | 9.52 | 4.10 | 75.65% | 7.50 | 9.74 | 7.26 | 0 |
May 02 2024 | 5.42 | -2.21 | -28.96% | 5.58 | 6.24 | 4.385 | 0 |