Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P736S | P736S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.255 | 3.33 | 3.26 | 3.34 |
P736S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P736S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.26 | -0.08 | -2.40% | 3.32 | 3.33 | 3.255 | 0 |
May 16 2024 | 3.34 | 0.21 | 6.71% | 3.16 | 3.405 | 3.16 | 0 |
May 15 2024 | 3.13 | -0.05 | -1.57% | 3.22 | 3.225 | 3.125 | 0 |
May 14 2024 | 3.18 | -0.04 | -1.24% | 3.20 | 3.245 | 3.145 | 0 |
May 13 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.225 | 3.145 | 0 |
May 10 2024 | 3.17 | 0.26 | 8.75% | 2.96 | 3.185 | 2.94 | 0 |
May 09 2024 | 2.915 | 0.02 | 0.52% | 2.91 | 2.935 | 2.885 | 0 |
May 08 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.985 | 2.865 | 0 |
May 07 2024 | 2.88 | -0.09 | -3.03% | 3.00 | 3.015 | 2.855 | 0 |
May 06 2024 | 2.97 | 0.08 | 2.59% | 2.925 | 2.985 | 2.915 | 0 |
May 03 2024 | 2.895 | -0.04 | -1.36% | 2.965 | 3.095 | 2.895 | 0 |
May 02 2024 | 2.935 | 0.75 | 34.32% | 2.815 | 3.015 | 2.675 | 0 |
Apr 30 2024 | 2.185 | 0.08 | 3.80% | 2.12 | 2.295 | 2.12 | 0 |
Apr 29 2024 | 2.105 | -0.01 | -0.47% | 2.195 | 2.195 | 2.075 | 0 |
Apr 26 2024 | 2.115 | -0.02 | -0.94% | 2.23 | 2.23 | 2.095 | 0 |
Apr 25 2024 | 2.135 | 0.07 | 3.39% | 2.07 | 2.205 | 2.06 | 0 |
Apr 24 2024 | 2.065 | -0.01 | -0.48% | 2.15 | 2.16 | 2.055 | 0 |
Apr 23 2024 | 2.075 | 0.09 | 4.53% | 2.03 | 2.135 | 2.02 | 0 |
Apr 22 2024 | 1.985 | 0.07 | 3.66% | 1.915 | 1.985 | 1.875 | 0 |
Apr 19 2024 | 1.915 | 0.06 | 3.23% | 1.75 | 1.935 | 1.75 | 0 |
Apr 18 2024 | 1.855 | 0.18 | 10.75% | 1.75 | 1.915 | 1.73 | 0 |