Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P741S | P741S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.32 | 2.39 | 2.63 |
P741S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P741S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.63 | 0.93 | 54.71% | 2.24 | 2.64 | 1.96 | 0 |
May 07 2024 | 1.70 | -0.24 | -12.37% | 1.82 | 1.87 | 1.63 | 0 |
May 06 2024 | 1.94 | 0.17 | 9.60% | 1.62 | 1.96 | 1.61 | 0 |
May 03 2024 | 1.77 | 0.72 | 68.57% | 1.20 | 1.87 | 1.15 | 0 |
May 02 2024 | 1.05 | -0.12 | -10.26% | 0.90 | 1.07 | 0.82 | 0 |
Apr 30 2024 | 1.17 | -0.04 | -3.31% | 1.14 | 1.34 | 1.10 | 0 |
Apr 29 2024 | 1.21 | -0.20 | -14.18% | 1.28 | 1.53 | 1.21 | 0 |
Apr 26 2024 | 1.41 | 0.19 | 15.57% | 1.43 | 1.59 | 1.30 | 0 |
Apr 25 2024 | 1.22 | 0.38 | 45.24% | 0.93 | 1.28 | 0.75 | 0 |
Apr 24 2024 | 0.84 | 0.21 | 33.33% | 0.71 | 1.12 | 0.61 | 0 |
Apr 23 2024 | 0.63 | 0.32 | 103.23% | 0.34 | 0.72 | 0.33 | 0 |
Apr 22 2024 | 0.31 | -0.49 | -61.25% | 0.49 | 0.54 | 0.17 | 0 |
Apr 19 2024 | 0.80 | -0.25 | -23.81% | 0.77 | 0.98 | 0.67 | 0 |
Apr 18 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.11 | 0.82 | 0 |
Apr 17 2024 | 1.07 | -0.24 | -18.32% | 1.11 | 1.30 | 1.07 | 0 |
Apr 16 2024 | 1.31 | -0.33 | -20.12% | 1.14 | 1.42 | 0.95 | 0 |
Apr 15 2024 | 1.64 | -0.12 | -6.82% | 1.56 | 1.89 | 1.52 | 0 |
Apr 12 2024 | 1.76 | -0.93 | -34.57% | 2.59 | 2.73 | 1.74 | 0 |
Apr 11 2024 | 2.69 | 0.21 | 8.47% | 2.33 | 2.69 | 2.24 | 0 |
Apr 10 2024 | 2.48 | -0.01 | -0.40% | 2.62 | 2.70 | 2.11 | 0 |
Apr 09 2024 | 2.49 | -0.33 | -11.70% | 2.865 | 2.935 | 2.33 | 0 |