We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 5.74 | -0.07 | -1.20 | 5.92 | 6.01 | 5.63 | 0 |
1719505800 | 5.8099999 | 0.13 | 2.29 | 5.38 | 5.93 | 5.37 | 0 |
1719419400 | 5.68 | -0.09 | -1.56 | 5.79 | 5.9 | 5.63 | 0 |
1719333000 | 5.7699999 | 0.29 | 5.29 | 5.44 | 5.78 | 5.38 | 0 |
1719246600 | 5.48 | 0.35 | 6.82 | 5.58 | 5.61 | 5.23 | 0 |
1718987400 | 5.13 | -0.58 | -10.16 | 5.67 | 5.68 | 5.1 | 0 |
1718901000 | 5.71 | -0.32 | -5.31 | 6.12 | 6.2 | 5.63 | 0 |
1718814600 | 6.03 | -0.02 | -0.33 | 5.94 | 6.04 | 5.9 | 0 |
1718728200 | 6.05 | 0.22 | 3.77 | 5.94 | 6.05 | 5.84 | 0 |
1718641800 | 5.83 | 0.11 | 1.92 | 5.7699999 | 5.84 | 5.45 | 0 |
1718382600 | 5.72 | 0.14 | 2.51 | 5.69 | 5.85 | 5.53 | 0 |
1718296200 | 5.58 | -0.02 | -0.36 | 5.85 | 5.87 | 5.58 | 280 |
1718209800 | 5.6 | 0.3 | 5.66 | 5.78 | 5.97 | 5.4 | 0 |
1718123400 | 5.3 | -0.28 | -5.02 | 5.29 | 5.47 | 5.08 | 50 |
1718037000 | 5.58 | 1.84 | 49.20 | 4.88 | 5.58 | 4.65 | 0 |
1717777800 | 3.74 | -0.05 | -1.32 | 3.66 | 3.87 | 3.465 | 0 |
1717691400 | 3.79 | 0.76 | 25.08 | 3.7 | 3.89 | 3.555 | 0 |
1717605000 | 3.0299999 | 0.92 | 43.60 | 2.87 | 3.6 | 2.55 | 0 |
1717518600 | 2.11 | -0.06 | -2.76 | 2.07 | 2.3 | 2.02 | 0 |
1717432200 | 2.17 | -0.13 | -5.65 | 2.37 | 2.64 | 2.17 | 0 |
1717173000 | 2.3 | -0.8 | -25.81 | 2.81 | 3.04 | 2.2799999 | 0 |
1717086600 | 3.1 | -1.06 | -25.48 | 3.97 | 4.105 | 2.99 | 0 |
1717000200 | 4.16 | 0.03 | 0.73 | 3.9 | 4.26 | 3.765 | 0 |
1716913800 | 4.13 | -0.04 | -0.84 | 4.115 | 4.595 | 3.83 | 1350 |
1716827400 | 4.165 | -0.12 | -2.69 | 4.16 | 4.19 | 4.025 | 0 |
1716568200 | 4.28 | 0.21 | 5.16 | 3.8 | 4.3 | 3.73 | 0 |
1716481800 | 4.07 | 0.04 | 0.99 | 4.12 | 4.15 | 3.81 | 0 |
1716395400 | 4.03 | -0.03 | -0.74 | 4.11 | 4.23 | 3.97 | 0 |
1716309000 | 4.0599999 | 0.12 | 3.05 | 3.83 | 4.07 | 3.83 | 0 |
1716222600 | 3.94 | 0.03 | 0.77 | 3.9 | 4.15 | 3.865 | 600 |
1715963400 | 3.91 | 0.06 | 1.56 | 3.73 | 3.92 | 3.675 | 0 |
1715877000 | 3.85 | 0.32 | 9.07 | 3.84 | 3.88 | 3.71 | 0 |
1715790600 | 3.53 | 0.51 | 16.89 | 3.2 | 3.59 | 3.08 | 0 |
1715704200 | 3.02 | 0.36 | 13.53 | 2.61 | 3.0299999 | 2.58 | 0 |
1715617800 | 2.66 | -0.2 | -6.99 | 2.7799999 | 2.89 | 2.65 | 0 |
1715358600 | 2.86 | 0.26 | 10.00 | 2.59 | 3.09 | 2.59 | 0 |
1715272200 | 2.6 | -0.07 | -2.62 | 2.36 | 2.64 | 2.35 | 0 |
1715185800 | 2.67 | 0.16 | 6.37 | 2.36 | 2.67 | 2.22 | 0 |
1715099400 | 2.5099999 | -0.03 | -1.18 | 2.59 | 2.84 | 2.45 | 0 |
1715013000 | 2.54 | 0.36 | 16.51 | 2.12 | 2.56 | 2.09 | 0 |
1714753800 | 2.18 | 0.02 | 0.93 | 1.73 | 2.24 | 1.72 | 0 |
1714667400 | 2.16 | 0.38 | 21.35 | 1.59 | 2.2599999 | 1.59 | 0 |
1714494600 | 1.78 | -0.38 | -17.59 | 2 | 2.0299999 | 1.76 | 0 |
1714408200 | 2.16 | 0.1 | 4.85 | 2.09 | 2.47 | 1.97 | 0 |
1714149000 | 2.06 | 0.44 | 27.16 | 1.8 | 2.17 | 1.78 | 0 |
1714062600 | 1.62 | -0.25 | -13.37 | 1.42 | 1.69 | 1.3899999 | 0 |
1713976200 | 1.87 | -0.02 | -1.06 | 1.98 | 2.09 | 1.83 | 0 |
1713889800 | 1.89 | 0.68 | 56.20 | 1.31 | 1.93 | 1.3 | 0 |
1713803400 | 1.21 | -0.03 | -2.42 | 1.15 | 1.37 | 1.12 | 0 |
1713544200 | 1.24 | -0.48 | -27.91 | 1.43 | 1.61 | 1.22 | 0 |
1713457800 | 1.72 | 0.02 | 1.18 | 1.67 | 1.73 | 1.51 | 0 |
1713371400 | 1.7 | -0.3 | -15.00 | 1.78 | 2.04 | 1.69 | 0 |
1713285000 | 2 | -0.29 | -12.66 | 1.81 | 2.0299999 | 1.71 | 0 |
1713198600 | 2.29 | -0.16 | -6.53 | 2.31 | 2.5 | 2.27 | 0 |
1712939400 | 2.45 | -0.09 | -3.54 | 2.67 | 2.72 | 2.39 | 0 |
1712853000 | 2.54 | 0.05 | 2.01 | 2.45 | 2.56 | 2.39 | 0 |
1712766600 | 2.49 | 0.14 | 5.96 | 2.33 | 2.62 | 1.89 | 0 |
1712680200 | 2.35 | -0.22 | -8.56 | 2.48 | 2.6 | 2.35 | 0 |
1712593800 | 2.57 | -0.06 | -2.28 | 2.54 | 2.64 | 2.47 | 0 |
1712334600 | 2.63 | -0.29 | -9.93 | 2.31 | 2.68 | 2.16 | 0 |
1712248200 | 2.92 | -0.01 | -0.34 | 2.83 | 3.05 | 2.81 | 0 |
1712161800 | 2.93 | 0.26 | 9.74 | 2.69 | 3.0099999 | 2.69 | 0 |
1712075400 | 2.67 | -0.38 | -12.46 | 2.7599999 | 2.84 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions