Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P752S | P752S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.355 | 1.335 | 1.355 | 1.35 | 1.35 |
P752S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P752S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.35 | 0.00 | 0.00% | 1.355 | 1.355 | 1.335 | 0 |
May 07 2024 | 1.35 | 0.03 | 1.89% | 1.315 | 1.36 | 1.315 | 0 |
May 06 2024 | 1.325 | -0.03 | -1.85% | 1.34 | 1.35 | 1.31 | 0 |
May 03 2024 | 1.35 | -0.04 | -2.88% | 1.375 | 1.375 | 1.35 | 0 |
May 02 2024 | 1.39 | 0.10 | 7.75% | 1.35 | 1.395 | 1.34 | 0 |
Apr 30 2024 | 1.29 | -0.03 | -1.90% | 1.335 | 1.34 | 1.275 | 0 |
Apr 29 2024 | 1.315 | -0.05 | -3.31% | 1.375 | 1.40 | 1.315 | 0 |
Apr 26 2024 | 1.36 | 0.06 | 4.62% | 1.315 | 1.36 | 1.23 | 0 |
Apr 25 2024 | 1.30 | 0.11 | 9.24% | 1.22 | 1.30 | 1.21 | 0 |
Apr 24 2024 | 1.19 | 0.09 | 8.18% | 1.13 | 1.20 | 1.125 | 0 |
Apr 23 2024 | 1.10 | -0.07 | -5.98% | 1.205 | 1.21 | 1.10 | 0 |
Apr 22 2024 | 1.17 | 0.04 | 3.54% | 1.135 | 1.175 | 1.135 | 0 |
Apr 19 2024 | 1.13 | -0.04 | -3.00% | 1.145 | 1.16 | 1.105 | 0 |
Apr 18 2024 | 1.165 | -0.01 | -0.85% | 1.165 | 1.21 | 1.155 | 0 |
Apr 17 2024 | 1.175 | 0.01 | 0.43% | 1.185 | 1.195 | 1.125 | 0 |
Apr 16 2024 | 1.17 | -0.10 | -7.87% | 1.25 | 1.25 | 1.17 | 0 |
Apr 15 2024 | 1.27 | 0.08 | 6.72% | 1.23 | 1.29 | 1.225 | 0 |
Apr 12 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.23 | 1.175 | 0 |
Apr 11 2024 | 1.17 | -0.08 | -6.40% | 1.265 | 1.27 | 1.17 | 0 |
Apr 10 2024 | 1.25 | 0.09 | 7.76% | 1.175 | 1.25 | 1.175 | 0 |
Apr 09 2024 | 1.16 | 0.05 | 4.50% | 1.075 | 1.17 | 1.075 | 0 |