P788S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.93 | 0.19 | 6.93% | 2.755 | 2.98 | 2.745 | 0 |
May 21 2024 | 2.74 | -0.04 | -1.44% | 2.755 | 2.855 | 2.66 | 0 |
May 20 2024 | 2.78 | 0.30 | 12.32% | 2.475 | 2.78 | 2.475 | 0 |
May 17 2024 | 2.475 | -0.01 | -0.40% | 2.415 | 2.52 | 2.36 | 0 |
May 16 2024 | 2.485 | -0.23 | -8.47% | 2.765 | 2.785 | 2.46 | 0 |
May 15 2024 | 2.715 | 0.21 | 8.38% | 2.515 | 2.76 | 2.475 | 0 |
May 14 2024 | 2.505 | -0.09 | -3.47% | 2.555 | 2.585 | 2.37 | 0 |
May 13 2024 | 2.595 | -0.24 | -8.30% | 2.815 | 2.835 | 2.56 | 0 |
May 10 2024 | 2.83 | 0.04 | 1.43% | 2.835 | 3.02 | 2.81 | 0 |
May 09 2024 | 2.79 | 0.04 | 1.64% | 2.725 | 2.80 | 2.65 | 0 |
May 08 2024 | 2.745 | 0.23 | 9.15% | 2.515 | 2.89 | 2.515 | 0 |
May 07 2024 | 2.515 | 0.08 | 3.29% | 2.415 | 2.53 | 2.415 | 0 |
May 06 2024 | 2.435 | -0.01 | -0.20% | 2.41 | 2.50 | 2.40 | 0 |
May 03 2024 | 2.44 | 0.25 | 11.16% | 2.225 | 2.44 | 2.215 | 0 |
May 02 2024 | 2.195 | -0.12 | -4.98% | 2.255 | 2.265 | 2.08 | 0 |
Apr 30 2024 | 2.31 | -0.04 | -1.70% | 2.35 | 2.41 | 2.23 | 0 |
Apr 29 2024 | 2.35 | -0.25 | -9.62% | 2.56 | 2.64 | 2.32 | 0 |
Apr 26 2024 | 2.60 | 0.02 | 0.78% | 2.73 | 2.73 | 2.26 | 0 |
Apr 25 2024 | 2.58 | -0.19 | -6.69% | 2.715 | 2.765 | 2.36 | 0 |
Apr 24 2024 | 2.765 | 0.14 | 5.33% | 2.665 | 2.91 | 2.64 | 0 |
Apr 23 2024 | 2.625 | 0.14 | 5.63% | 2.495 | 2.70 | 2.39 | 0 |
Apr 22 2024 | 2.485 | -0.06 | -2.36% | 2.635 | 2.675 | 2.39 | 0 |
Apr 19 2024 | 2.545 | -0.09 | -3.42% | 2.45 | 2.64 | 2.39 | 0 |
Apr 18 2024 | 2.635 | 0.03 | 1.15% | 2.595 | 2.72 | 2.53 | 0 |
Apr 17 2024 | 2.605 | 0.09 | 3.58% | 2.435 | 2.71 | 2.425 | 0 |
Apr 16 2024 | 2.515 | -0.18 | -6.51% | 2.47 | 2.63 | 2.41 | 0 |
Apr 15 2024 | 2.69 | 0.08 | 3.07% | 2.64 | 2.90 | 2.64 | 0 |
Apr 12 2024 | 2.61 | 0.06 | 2.35% | 2.63 | 2.85 | 2.53 | 0 |
Apr 11 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.65 | 2.40 | 0 |
Apr 10 2024 | 2.55 | 0.06 | 2.41% | 2.53 | 2.58 | 2.34 | 0 |
Apr 09 2024 | 2.49 | -0.28 | -10.11% | 2.73 | 2.73 | 2.31 | 0 |
Apr 08 2024 | 2.77 | 0.20 | 7.78% | 2.555 | 2.81 | 2.515 | 0 |
Apr 05 2024 | 2.57 | -0.12 | -4.46% | 2.565 | 2.59 | 2.32 | 0 |
Apr 04 2024 | 2.69 | 0.03 | 1.13% | 2.64 | 2.81 | 2.63 | 5,000 |
Apr 03 2024 | 2.66 | 0.08 | 3.10% | 2.525 | 2.70 | 2.48 | 0 |
Apr 02 2024 | 2.58 | -0.36 | -12.24% | 2.90 | 2.955 | 2.49 | 0 |
Mar 28 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 3.05 | 2.83 | 0 |
Mar 27 2024 | 2.93 | -0.07 | -2.33% | 3.08 | 3.16 | 2.90 | 0 |
Mar 26 2024 | 3.00 | 0.19 | 6.76% | 2.83 | 3.00 | 2.77 | 0 |
Mar 25 2024 | 2.81 | 0.10 | 3.69% | 2.765 | 2.85 | 2.755 | 0 |
Mar 22 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.79 | 2.64 | 0 |
Mar 21 2024 | 2.70 | 0.13 | 5.06% | 2.71 | 2.80 | 2.67 | 0 |
Mar 20 2024 | 2.57 | -0.11 | -4.10% | 2.645 | 2.70 | 2.49 | 0 |
Mar 19 2024 | 2.68 | 0.15 | 5.93% | 2.525 | 2.68 | 2.525 | 0 |
Mar 18 2024 | 2.53 | 0.07 | 2.85% | 2.535 | 2.59 | 2.47 | 5,000 |
Mar 15 2024 | 2.46 | 0.08 | 3.36% | 2.38 | 2.51 | 2.32 | 0 |
Mar 14 2024 | 2.38 | 0.11 | 4.85% | 2.28 | 2.49 | 2.26 | 0 |
Mar 13 2024 | 2.27 | 0.08 | 3.42% | 2.195 | 2.285 | 2.155 | 2,000 |
Mar 12 2024 | 2.195 | 0.16 | 7.86% | 2.085 | 2.195 | 2.015 | 0 |
Mar 11 2024 | 2.035 | -0.03 | -1.45% | 2.03 | 2.055 | 1.915 | 0 |
Mar 08 2024 | 2.065 | -0.03 | -1.43% | 2.095 | 2.115 | 1.875 | 0 |
Mar 07 2024 | 2.095 | -0.18 | -7.71% | 2.245 | 2.255 | 2.095 | 0 |
Mar 06 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.465 | 2.205 | 0 |
Mar 05 2024 | 2.23 | 0.12 | 5.44% | 2.105 | 2.265 | 2.105 | 0 |
Mar 04 2024 | 2.115 | 0.18 | 9.30% | 1.93 | 2.115 | 1.915 | 0 |
Mar 01 2024 | 1.935 | -0.01 | -0.51% | 2.03 | 2.03 | 1.875 | 0 |
Feb 29 2024 | 1.945 | 0.01 | 0.52% | 1.94 | 2.045 | 1.895 | 0 |
Feb 28 2024 | 1.935 | 0.07 | 3.75% | 1.86 | 1.945 | 1.85 | 0 |
Feb 27 2024 | 1.865 | -0.09 | -4.60% | 1.92 | 1.995 | 1.865 | 0 |
Feb 26 2024 | 1.955 | 0.01 | 0.51% | 1.91 | 1.995 | 1.905 | 0 |
Feb 23 2024 | 1.945 | 0.15 | 8.36% | 1.81 | 2.015 | 1.735 | 0 |