Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
P811S | P811S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.46 | 5.43 | 5.52 | 5.33 |
P811S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P811S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 5.33 | 0.13 | 2.50% | 5.14 | 5.45 | 5.11 | 0 |
May 17 2024 | 5.20 | -0.34 | -6.14% | 5.36 | 5.42 | 5.14 | 0 |
May 16 2024 | 5.54 | 0.19 | 3.55% | 5.44 | 5.58 | 5.41 | 0 |
May 15 2024 | 5.35 | 0.55 | 11.34% | 4.895 | 5.36 | 4.825 | 0 |
May 14 2024 | 4.805 | 0.06 | 1.26% | 4.745 | 4.865 | 4.525 | 0 |
May 13 2024 | 4.745 | 0.05 | 1.06% | 4.775 | 4.825 | 4.555 | 0 |
May 10 2024 | 4.695 | 0.06 | 1.29% | 4.575 | 4.935 | 4.575 | 0 |
May 09 2024 | 4.635 | -0.12 | -2.52% | 4.735 | 4.885 | 4.495 | 0 |
May 08 2024 | 4.755 | -0.11 | -2.26% | 4.855 | 4.945 | 4.695 | 0 |
May 07 2024 | 4.865 | -0.23 | -4.42% | 5.02 | 5.07 | 4.695 | 0 |
May 06 2024 | 5.09 | 0.59 | 12.99% | 4.585 | 5.09 | 4.585 | 0 |
May 03 2024 | 4.505 | 0.47 | 11.65% | 4.235 | 4.585 | 4.185 | 0 |
May 02 2024 | 4.035 | -0.41 | -9.22% | 3.895 | 4.095 | 3.835 | 0 |
Apr 30 2024 | 4.445 | 0.08 | 1.83% | 4.495 | 4.635 | 4.375 | 0 |
Apr 29 2024 | 4.365 | 0.02 | 0.46% | 4.64 | 4.67 | 4.145 | 0 |
Apr 26 2024 | 4.345 | 0.85 | 24.32% | 3.935 | 4.465 | 3.825 | 0 |
Apr 25 2024 | 3.495 | -0.13 | -3.59% | 3.08 | 3.645 | 3.025 | 0 |
Apr 24 2024 | 3.625 | -0.05 | -1.36% | 3.905 | 3.995 | 3.575 | 0 |
Apr 23 2024 | 3.675 | 0.60 | 19.51% | 3.265 | 3.705 | 3.265 | 0 |
Apr 22 2024 | 3.075 | -0.57 | -15.64% | 3.10 | 3.305 | 2.915 | 0 |