We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719505800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719419400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719333000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719246600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718987400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718901000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718814600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718728200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718641800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718382600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718296200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718209800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718123400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1718037000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717777800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717691400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717605000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717518600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717432200 | 1.36 | 0.1 | 7.51 | 1.295 | 1.3899999 | 1.29 | 0 |
| 1717173000 | 1.2649999 | 0.08 | 7.20 | 1.2 | 1.29 | 1.19 | 0 |
| 1717086600 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.1399999 | 0 |
| 1717000200 | 1.16 | -0.1 | -7.57 | 1.24 | 1.2549999 | 1.105 | 0 |
| 1716913800 | 1.2549999 | -0.04 | -3.09 | 1.295 | 1.31 | 1.23 | 0 |
| 1716827400 | 1.295 | 0.04 | 3.60 | 1.27 | 1.3 | 1.26 | 0 |
| 1716568200 | 1.25 | -0.03 | -1.96 | 1.25 | 1.29 | 1.215 | 0 |
| 1716481800 | 1.275 | 0.01 | 1.19 | 1.27 | 1.3 | 1.195 | 0 |
| 1716395400 | 1.26 | 0.03 | 2.44 | 1.25 | 1.33 | 1.23 | 0 |
| 1716309000 | 1.23 | -0.04 | -3.15 | 1.24 | 1.29 | 1.175 | 0 |
| 1716222600 | 1.27 | 0.07 | 5.83 | 1.185 | 1.3 | 1.185 | 0 |
| 1715963400 | 1.2 | 0.02 | 1.69 | 1.195 | 1.235 | 1.155 | 0 |
| 1715877000 | 1.18 | 0.13 | 11.85 | 1.06 | 1.205 | 1.06 | 0 |
| 1715790600 | 1.055 | 0.09 | 8.76 | 0.975 | 1.065 | 0.965 | 0 |
| 1715704200 | 0.97 | -0.02 | -2.02 | 0.975 | 0.975 | 0.935 | 0 |
| 1715617800 | 0.99 | -0.155 | -13.54 | 1.155 | 1.165 | 0.945 | 0 |
| 1715358600 | 1.145 | 0.14 | 13.37 | 1.06 | 1.185 | 1.05 | 0 |
| 1715272200 | 1.01 | 0.01 | 1.00 | 0.995 | 1.01 | 0.915 | 0 |
| 1715185800 | 1 | 0.095 | 10.50 | 0.995 | 1.085 | 0.955 | 0 |
| 1715099400 | 0.905 | -0.165 | -15.42 | 1.09 | 1.12 | 0.905 | 0 |
| 1715013000 | 1.07 | 0.1 | 10.31 | 0.995 | 1.07 | 0.955 | 0 |
| 1714753800 | 0.97 | 0.04 | 4.30 | 0.905 | 0.985 | 0.905 | 0 |
| 1714667400 | 0.93 | -0.02 | -2.11 | 0.945 | 0.985 | 0.885 | 0 |
| 1714494600 | 0.95 | -0.06 | -5.94 | 1.0149999 | 1.055 | 0.945 | 0 |
| 1714408200 | 1.01 | 0.05 | 5.21 | 0.985 | 1.0149999 | 0.955 | 0 |
| 1714149000 | 0.96 | 0.06 | 6.67 | 0.935 | 0.985 | 0.875 | 0 |
| 1714062600 | 0.9 | -0.11 | -10.89 | 1.0049999 | 1.025 | 0.825 | 0 |
| 1713976200 | 1.01 | -0.04 | -3.81 | 1.08 | 1.12 | 1.01 | 0 |
| 1713889800 | 1.05 | 0.08 | 8.25 | 1.0049999 | 1.055 | 0.965 | 0 |
| 1713803400 | 0.97 | -0.01 | -1.02 | 1.025 | 1.055 | 0.935 | 0 |
| 1713544200 | 0.98 | -0.04 | -3.92 | 0.995 | 1.055 | 0.965 | 0 |
| 1713457800 | 1.02 | -0.08 | -7.27 | 1.085 | 1.125 | 0.945 | 0 |
| 1713371400 | 1.1 | -0.04 | -3.51 | 1.125 | 1.175 | 1.065 | 0 |
| 1713285000 | 1.1399999 | 0.01 | 0.88 | 1.125 | 1.185 | 1.055 | 0 |
| 1713198600 | 1.1299999 | 0.07 | 6.60 | 1.105 | 1.165 | 1.095 | 0 |
| 1712939400 | 1.06 | 0.09 | 9.28 | 0.975 | 1.085 | 0.975 | 0 |
| 1712853000 | 0.97 | 0 | 0.00 | 0.965 | 0.985 | 0.945 | 0 |
| 1712766600 | 0.97 | -0.01 | -1.02 | 0.975 | 1.025 | 0.885 | 0 |
| 1712680200 | 0.98 | -0.325 | -24.90 | 1.29 | 1.355 | 0.955 | 0 |
| 1712593800 | 1.305 | 0.07 | 5.67 | 1.25 | 1.325 | 1.21 | 0 |
| 1712334600 | 1.235 | 0.03 | 2.49 | 1.19 | 1.235 | 1.145 | 0 |
| 1712248200 | 1.205 | -0.03 | -2.43 | 1.2649999 | 1.285 | 1.205 | 0 |
| 1712161800 | 1.235 | 0.04 | 2.92 | 1.185 | 1.245 | 1.145 | 0 |
| 1712075400 | 1.2 | -0.05 | -3.61 | 1.355 | 1.355 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
