We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.6051 | -0.13 | -1.22 | 10.6051 | 10.6051 | 10.6051 | 0 |
| 1721320200 | 10.7365 | 0 | 0.00 | 10.7365 | 10.7365 | 10.7365 | 0 |
| 1721233800 | 10.7365 | 0.06 | 0.59 | 10.7365 | 10.7365 | 10.7365 | 0 |
| 1721147400 | 10.6735 | -0.03 | -0.27 | 10.6735 | 10.6735 | 10.6735 | 0 |
| 1721061000 | 10.7021 | 0.01 | 0.09 | 10.7021 | 10.7021 | 10.7021 | 0 |
| 1720801800 | 10.6922 | 0.08 | 0.78 | 10.6274 | 10.6922 | 10.6274 | 1000 |
| 1720715400 | 10.6098 | 0.09 | 0.87 | 10.6098 | 10.6098 | 10.6098 | 0 |
| 1720629000 | 10.5182 | 0.07 | 0.65 | 10.5182 | 10.5182 | 10.5182 | 0 |
| 1720542600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720456200 | 10.45 | -0.04 | -0.42 | 10.45 | 10.45 | 10.45 | 0 |
| 1720197000 | 10.4944 | 0 | 0.03 | 10.4944 | 10.4944 | 10.4944 | 0 |
| 1720110600 | 10.4908 | 0.05 | 0.50 | 10.4908 | 10.4908 | 10.4908 | 0 |
| 1720024200 | 10.4383 | -0.01 | -0.08 | 10.4383 | 10.4383 | 10.4383 | 0 |
| 1719937800 | 10.4467 | 0 | 0.00 | 10.4467 | 10.4467 | 10.4467 | 0 |
| 1719851400 | 10.4467 | -0.08 | -0.76 | 10.4467 | 10.4467 | 10.4467 | 0 |
| 1719592200 | 10.5264 | 0.07 | 0.64 | 10.5264 | 10.5264 | 10.5264 | 500 |
| 1719505800 | 10.4591 | -0.06 | -0.60 | 10.4591 | 10.4591 | 10.4591 | 0 |
| 1719419400 | 10.5221 | 0.03 | 0.30 | 10.5221 | 10.5221 | 10.5221 | 0 |
| 1719333000 | 10.4907 | -0.02 | -0.15 | 10.4907 | 10.4907 | 10.4907 | 0 |
| 1719246600 | 10.5062 | -0.01 | -0.06 | 10.5062 | 10.5062 | 10.5062 | 0 |
| 1718987400 | 10.5125 | -0.03 | -0.32 | 10.5125 | 10.5125 | 10.5125 | 0 |
| 1718901000 | 10.5459 | -0 | -0.00 | 10.5459 | 10.5459 | 10.5459 | 0 |
| 1718814600 | 10.5464 | 0.08 | 0.77 | 10.5464 | 10.5464 | 10.5464 | 0 |
| 1718728200 | 10.4656 | 0.05 | 0.45 | 10.4656 | 10.4656 | 10.4656 | 0 |
| 1718641800 | 10.4192 | -0.02 | -0.16 | 10.4192 | 10.4192 | 10.4192 | 0 |
| 1718382600 | 10.436 | 0.07 | 0.67 | 10.436 | 10.436 | 10.436 | 0 |
| 1718296200 | 10.3662 | 0 | 0.00 | 10.3662 | 10.3662 | 10.3662 | 0 |
| 1718209800 | 10.3662 | -0.03 | -0.30 | 10.3662 | 10.3662 | 10.3662 | 0 |
| 1718123400 | 10.3978 | 0.06 | 0.61 | 10.3978 | 10.3978 | 10.3978 | 0 |
| 1718037000 | 10.3345 | 0 | 0.00 | 10.3345 | 10.3345 | 10.3345 | 0 |
| 1717777800 | 10.3345 | -0.01 | -0.09 | 10.3345 | 10.3345 | 10.3345 | 0 |
| 1717691400 | 10.344 | 0.09 | 0.92 | 10.344 | 10.344 | 10.344 | 0 |
| 1717605000 | 10.2502 | -0.05 | -0.45 | 10.2502 | 10.2502 | 10.2502 | 0 |
| 1717518600 | 10.2965 | 0 | 0.00 | 10.2965 | 10.2965 | 10.2965 | 0 |
| 1717432200 | 10.2965 | 0.07 | 0.68 | 10.2965 | 10.2965 | 10.2965 | 0 |
| 1717173000 | 10.2268 | 0 | 0.00 | 10.2268 | 10.2268 | 10.2268 | 0 |
| 1717086600 | 10.2268 | 0 | 0.00 | 10.2268 | 10.2268 | 10.2268 | 0 |
| 1717000200 | 10.2268 | -0.12 | -1.17 | 10.2268 | 10.2268 | 10.2268 | 0 |
| 1716913800 | 10.3475 | -0 | -0.01 | 10.3475 | 10.3475 | 10.3475 | 0 |
| 1716827400 | 10.3481 | 0.02 | 0.24 | 10.3481 | 10.3481 | 10.3481 | 0 |
| 1716568200 | 10.3235 | -0.1 | -0.98 | 10.3235 | 10.3235 | 10.3235 | 0 |
| 1716481800 | 10.4254 | 0 | 0.00 | 10.4254 | 10.4254 | 10.4254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
