We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.8386 | -0.14 | -1.29 | 10.8386 | 10.8386 | 10.8386 | 0 |
| 1721320200 | 10.9805 | 0 | 0.00 | 10.9805 | 10.9805 | 10.9805 | 0 |
| 1721233800 | 10.9805 | 0.07 | 0.65 | 10.9805 | 10.9805 | 10.9805 | 0 |
| 1721147400 | 10.9093 | -0.03 | -0.24 | 10.9093 | 10.9093 | 10.9093 | 0 |
| 1721061000 | 10.9354 | 0.1 | 0.91 | 10.9354 | 10.9354 | 10.9354 | 0 |
| 1720801800 | 10.8368 | 0.05 | 0.44 | 10.8368 | 10.8368 | 10.8368 | 0 |
| 1720715400 | 10.7894 | 0.11 | 1.00 | 10.7894 | 10.7894 | 10.7894 | 0 |
| 1720629000 | 10.6831 | 0.07 | 0.64 | 10.6831 | 10.6831 | 10.6831 | 0 |
| 1720542600 | 10.6153 | 0 | 0.00 | 10.6153 | 10.6153 | 10.6153 | 0 |
| 1720456200 | 10.6153 | -0.04 | -0.38 | 10.6153 | 10.6153 | 10.6153 | 0 |
| 1720197000 | 10.6554 | 0.03 | 0.27 | 10.6554 | 10.6554 | 10.6554 | 0 |
| 1720110600 | 10.6267 | 0.1 | 0.91 | 10.6267 | 10.6267 | 10.6267 | 0 |
| 1720024200 | 10.5308 | -0.03 | -0.29 | 10.5308 | 10.5308 | 10.5308 | 0 |
| 1719937800 | 10.561 | 0 | 0.00 | 10.561 | 10.561 | 10.561 | 0 |
| 1719851400 | 10.561 | 0.06 | 0.61 | 10.561 | 10.561 | 10.561 | 0 |
| 1719592200 | 10.4965 | 0 | 0.00 | 10.4965 | 10.4965 | 10.4965 | 0 |
| 1719505800 | 10.4965 | -0.06 | -0.61 | 10.4965 | 10.4965 | 10.4965 | 0 |
| 1719419400 | 10.5604 | -0.01 | -0.07 | 10.5604 | 10.5604 | 10.5604 | 0 |
| 1719333000 | 10.568 | 0.01 | 0.14 | 10.568 | 10.568 | 10.568 | 0 |
| 1719246600 | 10.5536 | -0.01 | -0.11 | 10.5536 | 10.5536 | 10.5536 | 0 |
| 1718987400 | 10.5651 | -0.06 | -0.54 | 10.5651 | 10.5651 | 10.5651 | 0 |
| 1718901000 | 10.6225 | 0 | 0.00 | 10.6225 | 10.6225 | 10.6225 | 0 |
| 1718814600 | 10.6222 | 0.08 | 0.76 | 10.6222 | 10.6222 | 10.6222 | 0 |
| 1718728200 | 10.5422 | 0.08 | 0.80 | 10.5422 | 10.5422 | 10.5422 | 0 |
| 1718641800 | 10.4589 | -0.05 | -0.43 | 10.4589 | 10.4589 | 10.4589 | 0 |
| 1718382600 | 10.5043 | 0.05 | 0.52 | 10.5043 | 10.5043 | 10.5043 | 0 |
| 1718296200 | 10.4499 | 0 | 0.00 | 10.4499 | 10.4499 | 10.4499 | 0 |
| 1718209800 | 10.4499 | -0.06 | -0.56 | 10.4499 | 10.4499 | 10.4499 | 0 |
| 1718123400 | 10.5083 | -0.06 | -0.55 | 10.5083 | 10.5083 | 10.5083 | 0 |
| 1718037000 | 10.5659 | 0 | 0.00 | 10.5659 | 10.5659 | 10.5659 | 0 |
| 1717777800 | 10.5659 | -0 | -0.03 | 10.5659 | 10.5659 | 10.5659 | 0 |
| 1717691400 | 10.5695 | 0.11 | 1.01 | 10.5695 | 10.5695 | 10.5695 | 0 |
| 1717605000 | 10.4638 | -0.03 | -0.27 | 10.4638 | 10.4638 | 10.4638 | 0 |
| 1717518600 | 10.4924 | 0 | 0.00 | 10.4924 | 10.4924 | 10.4924 | 0 |
| 1717432200 | 10.4924 | 0.08 | 0.72 | 10.4924 | 10.4924 | 10.4924 | 0 |
| 1717173000 | 10.417 | 0 | 0.00 | 10.417 | 10.417 | 10.417 | 0 |
| 1717086600 | 10.417 | 0 | 0.00 | 10.417 | 10.417 | 10.417 | 0 |
| 1717000200 | 10.417 | -0.15 | -1.37 | 10.417 | 10.417 | 10.417 | 0 |
| 1716913800 | 10.5621 | 0.02 | 0.23 | 10.5621 | 10.5621 | 10.5621 | 0 |
| 1716827400 | 10.5378 | 0.06 | 0.55 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1716568200 | 10.4804 | -0.15 | -1.38 | 10.4804 | 10.4804 | 10.4804 | 0 |
| 1716481800 | 10.627 | 0 | 0.00 | 10.627 | 10.627 | 10.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
