BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40529
-0.01%
Bitcoin
91,920.22
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)

  7. Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI) Historical

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)

EU
24.083
-0.101
(-0.42%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220024.083-0.1-0.4224.124.30724.06618863
173255580024.184-0.1-0.4024.36124.39824.12622671
173229660024.2810.120.5024.07824.43424.07814394
173221020024.1590.020.072424.255249824
173212380024.1420.070.2824.33224.33224.14214446
173203740024.074-0.04-0.1524.19724.28723.95816030
173195100024.1090.311.2923.97224.1323.97212341
173169180023.801-0.2-0.8323.924.00223.80116564
173160540024-0.03-0.1324.02824.1323.9117288
173151900024.03200.0024.03224.03224.0320
173143260024.032-0.52-2.1324.29924.29924.00125009
173134620024.5540.080.3424.624.6524.54804
173108700024.47-0.42-1.6824.78524.78524.36912727
173100060024.8870.451.8524.75925.04624.75915928
173091420024.436-0.28-1.1424.69524.88424.39721348
173082780024.7180.130.5524.77624.78924.56413825
173074140024.5840.150.6324.44424.58424.35115678
173048220024.430.271.1324.34324.46124.2634600
173039580024.157-0.22-0.9124.30524.30523.98111469
173030940024.38-0.61-2.4424.5524.5524.34617053
173022300024.99-0.08-0.3324.74225.06324.6749524
173013660025.0720.150.6224.91325.07224.70118986
172987380024.9170.391.5724.80324.91724.71310425
172978740024.531-0.24-0.9724.72124.924.53120060
172970100024.771-0.23-0.942525.11324.77124747
172961460025.0050.20.8124.88725.06224.7522132
172952820024.805-0.25-1.0124.95824.99924.77118278
172926900025.0580.341.3725.12825.3325.05824902
172918260024.72-0.16-0.6624.82624.87524.66122292
172909620024.8840.210.8624.80624.9424.70918629
172900980024.672-0.53-2.1024.924.98924.6559453
172892340025.20.180.7125.21825.45325.121882
172866420025.023-0.09-0.3624.8525.26424.7515867
172857780025.11300.0025.11325.11325.1130
172849140025.1130.050.1824.825.14524.66123702
172840500025.067-1.01-3.8825.20225.39124.69462615
172831860026.080.481.8726.03526.18625.8624778
172805940025.60.190.7625.37925.9525.37921459
172797300025.406-0.04-0.1425.66825.75925.10121555
172788660025.4420.562.2625.57925.99625.43234745
172780020024.880.271.1224.6124.92224.6114099
172771380024.605-0.3-1.1825.125.224.60564368
172745460024.90.160.6424.56125.08724.56116932
172736820024.7420.743.0924.2672524.26747805
1727281800240.040.1823.6482423.59517906
172719540023.9560.873.7823.5842423.58442479
172710900023.0830.271.1722.95123.25922.90221215
172684980022.8150.020.0722.85422.94822.89289
172676340022.80.462.0622.722.84822.649781
172667700022.339-0.11-0.4922.42422.50122.33917365
172659060022.4480.140.6222.43522.57522.42613823
172650420022.31-0.13-0.5722.32822.4222.299407
172624500022.4380.241.1022.3822.45922.25917359
172615860022.1940.080.3422.39422.422.1756685
172607220022.1180.040.2022.11422.18221.8816501
172598580022.0730.040.2022.12422.13422.0114408
172589940022.030.190.8521.97722.121.8639484
172564020021.845-0.34-1.5222.05322.321.8449808
172555380022.1830.030.1422.09222.29722.02610358
172546740022.152-0.03-0.1522.0922.31922.01210308
172538100022.186-0.23-1.0422.49922.5122.18611841
172529460022.42-0.06-0.2622.50522.5722.38514612
172503540022.478-0.2-0.8922.64222.722.4788899
172494900022.680.431.9422.42422.6822.34969964
172486260022.249-0.22-0.9722.43122.49422.2494245
172477620022.4680.040.1722.44122.52822.3814715

Your Recent History

EU
PAASI
Amundi PEA MSCI Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68