We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 22.327 | -0.1 | -0.45 | 22.458 | 22.458 | 22.214 | 21383 |
| 1721320200 | 22.427 | -0.17 | -0.76 | 22.632 | 22.728 | 22.427 | 28865 |
| 1721233800 | 22.599 | -0.28 | -1.23 | 22.736 | 22.846 | 22.515 | 17754 |
| 1721147400 | 22.88 | -0.09 | -0.38 | 22.773 | 22.882 | 22.662 | 20003 |
| 1721061000 | 22.967 | -0.21 | -0.91 | 23.092 | 23.092 | 22.796 | 13091 |
| 1720801800 | 23.178 | 0.1 | 0.44 | 23.188 | 23.313 | 23.141 | 18188 |
| 1720715400 | 23.077 | 0.11 | 0.47 | 23.086 | 23.264 | 23.037 | 10986 |
| 1720629000 | 22.97 | 0.21 | 0.92 | 22.872 | 22.97 | 22.768 | 13235 |
| 1720542600 | 22.761 | 0.1 | 0.46 | 22.779 | 22.842 | 22.727 | 14571 |
| 1720456200 | 22.657 | 0.04 | 0.16 | 22.7 | 22.811 | 22.611 | 11017 |
| 1720197000 | 22.62 | -0.19 | -0.83 | 22.772 | 22.83 | 22.592 | 8230 |
| 1720110600 | 22.81 | -0.02 | -0.09 | 22.882 | 22.94 | 22.81 | 10319 |
| 1720024200 | 22.83 | 0.13 | 0.58 | 22.707 | 22.875 | 22.636 | 8139 |
| 1719937800 | 22.698 | 0.09 | 0.39 | 22.545 | 22.698 | 22.497 | 10768 |
| 1719851400 | 22.609 | -0.01 | -0.03 | 22.568 | 22.729 | 22.488 | 20617 |
| 1719592200 | 22.616 | 0.11 | 0.48 | 22.682 | 22.743 | 22.54 | 28434 |
| 1719505800 | 22.509 | -0.1 | -0.46 | 22.685 | 22.706 | 22.509 | 10831 |
| 1719419400 | 22.612 | 0.05 | 0.23 | 22.725 | 22.863 | 22.553 | 11788 |
| 1719333000 | 22.561 | -0.27 | -1.17 | 22.662 | 22.704 | 22.468 | 41212 |
| 1719246600 | 22.827 | 0.17 | 0.75 | 22.668 | 22.827 | 22.541 | 156016 |
| 1718987400 | 22.657 | -0.07 | -0.29 | 22.686 | 22.761 | 22.643 | 36660 |
| 1718901000 | 22.722 | -0.01 | -0.05 | 22.922 | 22.94 | 22.698 | 13086 |
| 1718814600 | 22.733 | 0.04 | 0.19 | 22.854 | 23 | 22.733 | 14749 |
| 1718728200 | 22.691 | 0.27 | 1.19 | 22.5 | 22.691 | 22.428 | 13473 |
| 1718641800 | 22.424 | 0 | 0.02 | 22.5 | 22.589 | 22.42 | 16298 |
| 1718382600 | 22.42 | 0.09 | 0.39 | 22.669 | 22.669 | 22.409 | 22673 |
| 1718296200 | 22.333 | -0.03 | -0.12 | 22.322 | 22.532 | 22.322 | 10498 |
| 1718209800 | 22.36 | -0.01 | -0.06 | 22.46 | 22.46 | 22.298 | 16796 |
| 1718123400 | 22.373 | -0.07 | -0.30 | 22.32 | 22.446 | 22.262 | 10933 |
| 1718037000 | 22.44 | 0.12 | 0.54 | 22.457 | 22.459 | 22.423 | 9904 |
| 1717777800 | 22.32 | -0.03 | -0.14 | 22.29 | 22.425 | 22.248 | 10810 |
| 1717691400 | 22.351 | 0.16 | 0.71 | 22.287 | 22.423 | 22.214 | 6673 |
| 1717605000 | 22.193 | 0.38 | 1.75 | 22.255 | 22.271 | 22.028 | 6320 |
| 1717518600 | 21.811 | -0.2 | -0.90 | 21.892 | 22 | 21.801 | 19313 |
| 1717432200 | 22.008 | 0.22 | 0.99 | 22.243 | 22.326 | 22.008 | 17900 |
| 1717173000 | 21.792 | -0.41 | -1.86 | 22.06 | 22.064 | 21.78 | 14774 |
| 1717086600 | 22.206 | -0.16 | -0.69 | 22.178 | 22.238 | 22.017 | 8653 |
| 1717000200 | 22.361 | -0.14 | -0.64 | 22.38 | 22.392 | 22.245 | 10834 |
| 1716913800 | 22.504 | -0.17 | -0.73 | 22.693 | 22.7 | 22.504 | 10583 |
| 1716827400 | 22.669 | 0.21 | 0.92 | 22.659 | 22.765 | 22.632 | 15137 |
| 1716568200 | 22.463 | -0.17 | -0.75 | 22.463 | 22.56 | 22.442 | 22831 |
| 1716481800 | 22.633 | -0.17 | -0.73 | 22.803 | 22.867 | 22.633 | 22626 |
| 1716395400 | 22.8 | -0.1 | -0.42 | 22.953 | 22.967 | 22.8 | 17543 |
| 1716309000 | 22.896 | -0.18 | -0.80 | 22.886 | 22.911 | 22.724 | 9741 |
| 1716222600 | 23.08 | -0.11 | -0.49 | 23.218 | 23.239 | 23.08 | 8784 |
| 1715963400 | 23.194 | 0.17 | 0.74 | 23.055 | 23.292 | 23.055 | 12982 |
| 1715877000 | 23.024 | 0.21 | 0.92 | 22.971 | 23.148 | 22.902 | 14645 |
| 1715790600 | 22.813 | 0.11 | 0.50 | 22.748 | 22.877 | 22.715 | 11248 |
| 1715704200 | 22.699 | -0.16 | -0.69 | 22.713 | 22.838 | 22.607 | 13702 |
| 1715617800 | 22.856 | 0.3 | 1.31 | 22.611 | 22.856 | 22.611 | 10854 |
| 1715358600 | 22.561 | 0.25 | 1.13 | 22.5 | 22.655 | 22.479 | 15707 |
| 1715272200 | 22.309 | 0.02 | 0.09 | 22.317 | 22.381 | 22.272 | 9687 |
| 1715185800 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.101 | 3149 |
| 1715099400 | 22.29 | -0.1 | -0.46 | 22.257 | 22.348 | 22.163 | 17521 |
| 1715013000 | 22.394 | -0 | -0.02 | 22.401 | 22.487 | 22.373 | 21432 |
| 1714753800 | 22.398 | 0.26 | 1.18 | 22.23 | 22.399 | 22.216 | 12042 |
| 1714667400 | 22.136 | 0.44 | 2.03 | 21.98 | 22.161 | 21.91 | 33912 |
| 1714494600 | 21.695 | -0.11 | -0.51 | 21.868 | 21.899 | 21.651 | 7896 |
| 1714408200 | 21.807 | 0.16 | 0.75 | 21.802 | 21.84 | 21.75 | 9968 |
| 1714149000 | 21.644 | 0.45 | 2.11 | 21.54 | 21.644 | 21.505 | 52913 |
| 1714062600 | 21.197 | 0 | 0.00 | 21.239 | 21.299 | 21.13 | 16221 |
| 1713976200 | 21.197 | 0.07 | 0.35 | 21.349 | 21.426 | 21.197 | 6195 |
| 1713889800 | 21.123 | 0.14 | 0.64 | 21.106 | 21.18 | 21.06 | 13815 |
| 1713803400 | 20.988 | 0.27 | 1.28 | 20.883 | 21.064 | 20.883 | 16342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
