We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 34.476 | 0.32 | 0.94 | 34.284 | 34.476 | 34.145 | 20075 |
| 1741887000 | 34.154 | -0.24 | -0.69 | 34.294 | 34.548 | 34.088 | 15268 |
| 1741800600 | 34.392 | 0.2 | 0.58 | 34.327 | 34.663 | 34.052 | 11580 |
| 1741714200 | 34.193 | -1.02 | -2.89 | 34.745 | 34.779 | 34.131 | 6994 |
| 1741627800 | 35.212 | -0.13 | -0.37 | 35.661 | 35.661 | 35.021 | 15392 |
| 1741368600 | 35.344 | -0.63 | -1.76 | 35.629 | 35.73 | 35.297 | 13571 |
| 1741282200 | 35.977 | 0.08 | 0.21 | 36.171 | 36.174 | 35.728 | 10196 |
| 1741195800 | 35.901 | -0.74 | -2.01 | 36.613 | 36.613 | 35.85 | 9648 |
| 1741109400 | 36.636 | -1.24 | -3.27 | 37.43 | 37.47 | 36.636 | 56429 |
| 1741023000 | 37.873 | 0.09 | 0.24 | 38.314 | 38.314 | 37.873 | 22899 |
| 1740763800 | 37.782 | -0.42 | -1.09 | 37.75 | 37.915 | 37.7 | 20331 |
| 1740677400 | 38.199 | 0.02 | 0.06 | 38.095 | 38.324 | 38.084 | 19890 |
| 1740591000 | 38.175 | 0.38 | 0.99 | 38.13 | 38.268 | 38.011 | 11528 |
| 1740504600 | 37.8 | -0.63 | -1.64 | 38.14 | 38.234 | 37.707 | 23117 |
| 1740418200 | 38.429 | -0.62 | -1.59 | 38.518 | 38.619 | 38.267 | 10132 |
| 1740159000 | 39.05 | 0.06 | 0.16 | 38.94 | 39.082 | 38.94 | 15674 |
| 1740072600 | 38.989 | -0.28 | -0.71 | 39.192 | 39.228 | 38.866 | 11158 |
| 1739986200 | 39.269 | 0.27 | 0.70 | 39.129 | 39.269 | 39.055 | 20583 |
| 1739899800 | 38.997 | 0.1 | 0.26 | 39.053 | 39.176 | 38.997 | 18770 |
| 1739813400 | 38.894 | 0.07 | 0.19 | 38.964 | 39.012 | 38.894 | 34683 |
| 1739554200 | 38.819 | -0.09 | -0.22 | 39.003 | 39.003 | 38.819 | 26621 |
| 1739467800 | 38.905 | 0.27 | 0.70 | 38.732 | 38.949 | 38.633 | 18275 |
| 1739381400 | 38.634 | -0.45 | -1.14 | 38.92 | 38.94 | 38.604 | 53277 |
| 1739295000 | 39.08 | -0.08 | -0.20 | 38.938 | 39.08 | 38.87 | 71855 |
| 1739208600 | 39.16 | 0.27 | 0.69 | 38.99 | 39.16 | 38.931 | 20563 |
| 1738949400 | 38.893 | -0.04 | -0.10 | 38.871 | 39.023 | 38.838 | 17326 |
| 1738863000 | 38.933 | 0.4 | 1.05 | 38.864 | 38.983 | 38.864 | 3981 |
| 1738776600 | 38.529 | -0.24 | -0.61 | 38.382 | 38.529 | 38.32 | 3297 |
| 1738690200 | 38.766 | -0.11 | -0.29 | 38.72 | 38.798 | 38.6 | 3821 |
| 1738603800 | 38.877 | -0.4 | -1.01 | 38.79 | 38.877 | 38.59 | 4748 |
| 1738344600 | 39.272 | 0.65 | 1.67 | 39.084 | 39.374 | 39.084 | 3394 |
| 1738258200 | 38.626 | -0.2 | -0.51 | 38.789 | 38.91 | 38.613 | 17152 |
| 1738171800 | 38.823 | 0.07 | 0.17 | 38.948 | 39.02 | 38.786 | 6669 |
| 1738085400 | 38.756 | 0.59 | 1.56 | 38.555 | 38.756 | 38.452 | 5803 |
| 1737999000 | 38.161 | -0.51 | -1.32 | 38.174 | 38.23 | 37.691 | 6311 |
| 1737739800 | 38.672 | -0.18 | -0.47 | 38.811 | 38.82 | 38.645 | 6418 |
| 1737653400 | 38.853 | 0.08 | 0.19 | 38.784 | 38.855 | 38.721 | 10838 |
| 1737567000 | 38.778 | 0.32 | 0.84 | 38.607 | 38.778 | 38.524 | 7562 |
| 1737480600 | 38.454 | 0.11 | 0.29 | 38.444 | 38.656 | 38.444 | 1523 |
| 1737394200 | 38.343 | -0.43 | -1.11 | 38.65 | 38.677 | 38.343 | 3909 |
| 1737135000 | 38.774 | 0.29 | 0.76 | 38.432 | 38.802 | 38.41 | 7872 |
| 1737048600 | 38.481 | 0.08 | 0.20 | 38.589 | 38.592 | 38.378 | 8344 |
| 1736962200 | 38.406 | 0.66 | 1.75 | 37.717 | 38.406 | 37.712 | 11195 |
| 1736875800 | 37.745 | -0.03 | -0.08 | 38.003 | 38.078 | 37.722 | 1511 |
| 1736789400 | 37.774 | -0.13 | -0.34 | 37.792 | 37.821 | 37.607 | 7302 |
| 1736530200 | 37.904 | -0.32 | -0.83 | 38.261 | 38.314 | 37.904 | 8657 |
| 1736443800 | 38.221 | 0.03 | 0.09 | 38.188 | 38.27 | 38.134 | 9167 |
| 1736357400 | 38.187 | -0.16 | -0.43 | 38.194 | 38.318 | 38.184 | 13687 |
| 1736271000 | 38.351 | -0.24 | -0.63 | 38.214 | 38.363 | 38.214 | 1196 |
| 1736184600 | 38.595 | 0.26 | 0.69 | 38.379 | 38.601 | 38.3 | 9681 |
| 1735925400 | 38.332 | 0.07 | 0.18 | 38.138 | 38.332 | 38.06 | 774 |
| 1735839000 | 38.265 | 0.3 | 0.79 | 38.113 | 38.383 | 38.109 | 3860 |
| 1735666200 | 37.965 | -0.05 | -0.13 | 37.837 | 37.965 | 37.837 | 7 |
| 1735579800 | 38.014 | -0.08 | -0.22 | 38.136 | 38.184 | 37.84 | 1723 |
| 1735320600 | 38.096 | -0.29 | -0.75 | 38.577 | 38.577 | 38.096 | 3225 |
| 1735061400 | 38.382 | 0.27 | 0.70 | 38.431 | 38.445 | 38.382 | 169 |
| 1734975000 | 38.115 | -0.03 | -0.07 | 38.221 | 38.233 | 38 | 17225 |
| 1734715800 | 38.143 | 0.05 | 0.14 | 37.692 | 38.143 | 37.291 | 8368 |
| 1734629400 | 38.091 | -0.61 | -1.57 | 37.921 | 38.091 | 37.783 | 25232 |
| 1734543000 | 38.7 | 0.24 | 0.62 | 38.581 | 38.7 | 38.548 | 4215 |
| 1734456600 | 38.463 | -0.13 | -0.33 | 38.49 | 38.548 | 38.387 | 230794 |
| 1734370200 | 38.591 | 0.15 | 0.38 | 38.411 | 38.684 | 38.37 | 265367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
