Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext PAB North America 50 Decrement 5 | PABU5 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,912.20 | 2,902.17 | 2,914.27 | 2,904.48 | 2,915.17 |
PABU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,904.31 | -9.97 | -0.34% | 2,912.20 | 2,914.27 | 2,902.17 | 0 |
May 16 2024 | 2,914.28 | 15.56 | 0.54% | 2,908.70 | 2,920.66 | 2,908.70 | 0 |
May 15 2024 | 2,898.72 | 32.16 | 1.12% | 2,871.51 | 2,900.39 | 2,871.51 | 0 |
May 14 2024 | 2,866.56 | -12.29 | -0.43% | 2,871.82 | 2,876.15 | 2,865.29 | 0 |
May 13 2024 | 2,878.85 | 1.41 | 0.05% | 2,872.59 | 2,879.68 | 2,870.60 | 0 |
May 10 2024 | 2,877.44 | 12.91 | 0.45% | 2,871.58 | 2,884.68 | 2,871.58 | 0 |
May 09 2024 | 2,864.53 | -4.52 | -0.16% | 2,867.83 | 2,869.60 | 2,860.59 | 0 |
May 08 2024 | 2,869.05 | 5.10 | 0.18% | 2,866.46 | 2,873.04 | 2,858.77 | 0 |
May 07 2024 | 2,863.95 | 19.72 | 0.69% | 2,857.52 | 2,865.48 | 2,857.52 | 0 |
May 06 2024 | 2,844.23 | 11.24 | 0.40% | 2,830.17 | 2,846.25 | 2,830.17 | 0 |
May 03 2024 | 2,832.99 | 36.70 | 1.31% | 2,790.76 | 2,834.28 | 2,790.76 | 0 |
May 02 2024 | 2,796.29 | -37.19 | -1.31% | 2,807.09 | 2,811.86 | 2,794.40 | 0 |
Apr 30 2024 | 2,833.48 | 0.58 | 0.02% | 2,839.31 | 2,842.11 | 2,829.14 | 0 |
Apr 29 2024 | 2,832.90 | -15.05 | -0.53% | 2,843.55 | 2,848.51 | 2,830.03 | 0 |
Apr 26 2024 | 2,847.95 | 50.31 | 1.80% | 2,809.12 | 2,856.45 | 2,809.12 | 0 |
Apr 25 2024 | 2,797.64 | -28.68 | -1.01% | 2,834.34 | 2,834.34 | 2,785.83 | 0 |
Apr 24 2024 | 2,826.32 | -5.91 | -0.21% | 2,835.20 | 2,841.32 | 2,824.42 | 0 |
Apr 23 2024 | 2,832.23 | 22.62 | 0.81% | 2,814.46 | 2,835.74 | 2,814.46 | 0 |
Apr 22 2024 | 2,809.61 | 8.74 | 0.31% | 2,800.80 | 2,818.51 | 2,798.01 | 0 |
Apr 19 2024 | 2,800.87 | -38.46 | -1.35% | 2,821.22 | 2,821.62 | 2,799.32 | 0 |