We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -193.64 | -2.65785655755 | 7285.57 | 7339.78 | 6941.21 | 0 | 0 | IX |
| 4 | -942.33 | -11.7288960029 | 8034.26 | 8122.68 | 6941.21 | 0 | 0 | IX |
| 12 | -635.39 | -8.22264381441 | 7727.32 | 8122.68 | 6941.21 | 0 | 0 | IX |
| 26 | 99.82 | 1.42760911942 | 6992.11 | 8122.68 | 6941.21 | 0 | 0 | IX |
| 52 | 543.36 | 8.29738400903 | 6548.57 | 8122.68 | 6355.23 | 0 | 0 | IX |
| 156 | 1458.9 | 25.8990276991 | 5633.03 | 8122.68 | 5304.48 | 0 | 0 | IX |
| 260 | 1458.9 | 25.8990276991 | 5633.03 | 8122.68 | 5304.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7068.55 | 106.33 | 1.53 | 6942.74 | 7086.06 | 6942.74 | 0 |
| 1741887000 | 6962.22 | -114.75 | -1.62 | 7095.23 | 7095.23 | 6955.99 | 0 |
| 1741800600 | 7076.97 | 129.03 | 1.86 | 7020.62 | 7123.15 | 6982.1 | 0 |
| 1741714200 | 6947.94 | -172.75 | -2.43 | 7054.72 | 7071.92 | 6941.21 | 0 |
| 1741627800 | 7120.69 | -122.78 | -1.70 | 7339.78 | 7339.78 | 7117.57 | 0 |
| 1741368600 | 7243.47 | -82.83 | -1.13 | 7285.57 | 7338.36 | 7210.82 | 0 |
| 1741282200 | 7326.3 | -102.62 | -1.38 | 7455.14 | 7455.14 | 7319.78 | 0 |
| 1741195800 | 7428.92 | -143.77 | -1.90 | 7413.74 | 7447.61 | 7363.72 | 0 |
| 1741109400 | 7572.69 | -215.17 | -2.76 | 7641.74 | 7641.74 | 7514.13 | 0 |
| 1741023000 | 7787.86 | 16.84 | 0.22 | 7815.38 | 7848.25 | 7753.62 | 0 |
| 1740763800 | 7771.02 | -115.73 | -1.47 | 7741.76 | 7801.8 | 7707.28 | 0 |
| 1740677400 | 7886.75 | 16.11 | 0.20 | 7884.43 | 7938.3 | 7831.8 | 0 |
| 1740591000 | 7870.64 | 35.06 | 0.45 | 7826.26 | 7902.14 | 7826.26 | 0 |
| 1740504600 | 7835.58 | -100.6 | -1.27 | 7849.4 | 7866.09 | 7768.81 | 0 |
| 1740418200 | 7936.18 | -82.86 | -1.03 | 7938.65 | 7983.19 | 7886.86 | 0 |
| 1740159000 | 8019.04 | -15.54 | -0.19 | 8050.12 | 8057.63 | 8016.03 | 0 |
| 1740072600 | 8034.58 | -68.81 | -0.85 | 8098.08 | 8098.08 | 8017.51 | 0 |
| 1739986200 | 8103.39 | 43.07 | 0.53 | 8089.17 | 8122.68 | 8050.89 | 0 |
| 1739899800 | 8060.32 | 13.65 | 0.17 | 8072.63 | 8087 | 8040.39 | 0 |
| 1739813400 | 8046.67 | 18.71 | 0.23 | 8054.72 | 8055.88 | 8045.9 | 0 |
| 1739554200 | 8027.96 | -15.62 | -0.19 | 8034.26 | 8049.94 | 8018.71 | 0 |
| 1739467800 | 8043.58 | 34.52 | 0.43 | 8041.27 | 8067.61 | 8029.05 | 0 |
| 1739381400 | 8009.06 | -56.3 | -0.70 | 8075.57 | 8075.57 | 7991.39 | 0 |
| 1739295000 | 8065.36 | -2.87 | -0.04 | 8068.68 | 8078.82 | 8037.83 | 0 |
| 1739208600 | 8068.23 | 47.38 | 0.59 | 8020.74 | 8086.76 | 8020.74 | 0 |
| 1738949400 | 8020.85 | 7.42 | 0.09 | 8030.89 | 8060.59 | 7999.04 | 0 |
| 1738863000 | 8013.43 | 66.72 | 0.84 | 8010.59 | 8032.95 | 8006.57 | 0 |
| 1738776600 | 7946.71 | 25.66 | 0.32 | 7913.88 | 7950.74 | 7876.13 | 0 |
| 1738690200 | 7921.05 | -40.51 | -0.51 | 7916.5 | 7946.28 | 7895.12 | 0 |
| 1738603800 | 7961.56 | -54.56 | -0.68 | 8037.1 | 8037.1 | 7905.61 | 0 |
| 1738344600 | 8016.12 | 102.1 | 1.29 | 7984.59 | 8070.92 | 7984.59 | 0 |
| 1738258200 | 7914.02 | -8.49 | -0.11 | 7910.15 | 7981.13 | 7876.63 | 0 |
| 1738171800 | 7922.51 | -25.04 | -0.32 | 7984.52 | 7984.52 | 7908.51 | 0 |
| 1738085400 | 7947.55 | 162.13 | 2.08 | 7846.08 | 7952.09 | 7836.38 | 0 |
| 1737999000 | 7785.42 | -167.76 | -2.11 | 7933.12 | 7933.12 | 7716.63 | 0 |
| 1737739800 | 7953.18 | -37.7 | -0.47 | 7992.73 | 7998.45 | 7947.03 | 0 |
| 1737653400 | 7990.88 | -15.7 | -0.20 | 7989.8 | 8014.26 | 7959.92 | 0 |
| 1737567000 | 8006.58 | 137.4 | 1.75 | 7891.51 | 8007.58 | 7891.51 | 0 |
| 1737480600 | 7869.18 | 6.28 | 0.08 | 7850.03 | 7899.8 | 7850.03 | 0 |
| 1737394200 | 7862.9 | -87.31 | -1.10 | 7847.35 | 7880.29 | 7824.61 | 0 |
| 1737135000 | 7950.21 | 61.38 | 0.78 | 7866.93 | 7953.05 | 7866.93 | 0 |
| 1737048600 | 7888.83 | -4.63 | -0.06 | 7919.65 | 7951.35 | 7861.91 | 0 |
| 1736962200 | 7893.46 | 165.9 | 2.15 | 7723.07 | 7893.46 | 7723.07 | 0 |
| 1736875800 | 7727.56 | -77.05 | -0.99 | 7805.79 | 7833.79 | 7713.42 | 0 |
| 1736789400 | 7804.61 | -18.78 | -0.24 | 7858.07 | 7858.07 | 7777.28 | 0 |
| 1736530200 | 7823.39 | -87.73 | -1.11 | 7938.1 | 7938.1 | 7795.03 | 0 |
| 1736443800 | 7911.12 | 58.19 | 0.74 | 7899.24 | 7913.69 | 7897.7 | 0 |
| 1736357400 | 7852.93 | -25.39 | -0.32 | 7908.03 | 7915.66 | 7852.33 | 0 |
| 1736271000 | 7878.32 | -97.95 | -1.23 | 7922.16 | 7969.67 | 7873.47 | 0 |
| 1736184600 | 7976.27 | 74.51 | 0.94 | 7861.27 | 7982.88 | 7861.27 | 0 |
| 1735925400 | 7901.76 | 43.51 | 0.55 | 7844.16 | 7925.94 | 7844.16 | 0 |
| 1735839000 | 7858.25 | 56.7 | 0.73 | 7824.67 | 7924.22 | 7824.67 | 0 |
| 1735666200 | 7801.55 | -42.41 | -0.54 | 7818.32 | 7843.02 | 7800.14 | 0 |
| 1735579800 | 7843.96 | 15.49 | 0.20 | 7888.84 | 7888.84 | 7757.44 | 0 |
| 1735320600 | 7828.47 | -134.24 | -1.69 | 7944.99 | 7944.99 | 7820.29 | 0 |
| 1735061400 | 7962.71 | 123.9 | 1.58 | 7885.06 | 7967.05 | 7885.06 | 0 |
| 1734975000 | 7838.81 | -9.71 | -0.12 | 7805.6 | 7846.55 | 7797.65 | 0 |
| 1734715800 | 7848.52 | 72.83 | 0.94 | 7727.32 | 7849.25 | 7686.69 | 0 |
| 1734629400 | 7775.69 | -136.7 | -1.73 | 7734.12 | 7817.99 | 7734.12 | 0 |
| 1734543000 | 7912.39 | 53.38 | 0.68 | 7871.68 | 7923.27 | 7862.34 | 0 |
| 1734456600 | 7859.01 | -7.11 | -0.09 | 7873.87 | 7873.87 | 7826.34 | 0 |
| 1734370200 | 7866.12 | 42.24 | 0.54 | 7851.43 | 7895.44 | 7851.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
