Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | PANX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.17% | 50.392 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.548 | 50.17 | 50.588 | 50.392 | 50.477 |
PANX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 50.477 | 0.28 | 0.55% | 50.323 | 50.513 | 50.32 | 20,983 |
| May 06 2024 | 50.20 | 0.50 | 1.00% | 49.91 | 50.20 | 49.851 | 10,703 |
| May 03 2024 | 49.701 | 1.17 | 2.42% | 49.268 | 49.82 | 49.044 | 20,929 |
| May 02 2024 | 48.529 | -0.75 | -1.52% | 48.434 | 48.793 | 48.351 | 12,286 |
| Apr 30 2024 | 49.28 | 0.14 | 0.28% | 49.425 | 49.467 | 49.144 | 5,043 |
| Apr 29 2024 | 49.144 | -0.49 | -0.99% | 49.614 | 49.64 | 49.144 | 47,873 |
| Apr 26 2024 | 49.633 | 1.90 | 3.97% | 49.129 | 49.769 | 48.913 | 114,799 |
| Apr 25 2024 | 47.737 | -0.65 | -1.34% | 47.675 | 47.84 | 47.327 | 97,292 |
| Apr 24 2024 | 48.385 | 0.20 | 0.43% | 48.471 | 48.538 | 48.206 | 143,170 |
| Apr 23 2024 | 48.18 | 0.94 | 2.00% | 47.634 | 48.18 | 47.463 | 19,233 |
| Apr 22 2024 | 47.236 | -0.22 | -0.47% | 47.261 | 47.655 | 47.00 | 80,042 |
| Apr 19 2024 | 47.46 | -1.04 | -2.14% | 48.048 | 48.222 | 47.46 | 32,744 |
| Apr 18 2024 | 48.498 | -0.32 | -0.65% | 48.669 | 48.684 | 48.05 | 19,777 |
| Apr 17 2024 | 48.813 | -0.37 | -0.75% | 49.059 | 49.46 | 48.813 | 3,263 |
| Apr 16 2024 | 49.18 | -0.93 | -1.85% | 49.206 | 49.381 | 48.92 | 13,300 |
| Apr 15 2024 | 50.106 | -0.10 | -0.20% | 50.11 | 50.413 | 50.024 | 103,219 |
| Apr 12 2024 | 50.208 | 0.59 | 1.18% | 50.496 | 50.567 | 50.014 | 14,692 |
| Apr 11 2024 | 49.623 | 0.57 | 1.17% | 49.30 | 49.639 | 49.059 | 10,727 |
| Apr 10 2024 | 49.048 | 0.60 | 1.24% | 48.949 | 49.30 | 48.546 | 16,522 |
| Apr 09 2024 | 48.446 | -0.42 | -0.86% | 48.861 | 48.90 | 48.30 | 18,354 |
| Apr 08 2024 | 48.867 | 0.07 | 0.14% | 48.846 | 49.026 | 48.68 | 26,020 |
| Apr 05 2024 | 48.80 | -0.51 | -1.03% | 48.454 | 48.919 | 48.30 | 51,969 |
