Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paris Reality Fund | PAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.47% | 42.80 | 02:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.00 | 42.80 | 43.00 | 43.00 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 43.00 | 42.00 | 42.82 | 122 | 0.20 | 0.47% |
| 1 Month | 42.60 | 43.80 | 42.00 | 43.04 | 333 | 0.20 | 0.47% |
| 3 Months | 44.00 | 46.40 | 38.80 | 42.31 | 325 | -1.20 | -2.73% |
| 6 Months | 48.80 | 51.00 | 38.80 | 44.29 | 298 | -6.00 | -12.30% |
| 1 Year | 60.00 | 61.50 | 38.80 | 48.11 | 236 | -17.20 | -28.67% |
| 3 Years | 61.50 | 74.50 | 38.80 | 54.97 | 318 | -18.70 | -30.41% |
| 5 Years | 79.50 | 94.00 | 38.80 | 59.04 | 286 | -36.70 | -46.16% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.60 | 50 |
| Apr 30 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 42.80 | 42.00 | 88 |
| Apr 29 2024 | 42.80 | -0.20 | -0.47% | 43.00 | 43.00 | 42.80 | 275 |
| Apr 26 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 42.40 | 76 |
| Apr 25 2024 | 42.60 | -0.40 | -0.93% | 43.00 | 43.00 | 42.10 | 132 |
| Apr 24 2024 | 43.00 | 0.20 | 0.47% | 43.10 | 43.10 | 43.00 | 137 |
| Apr 23 2024 | 42.80 | -0.20 | -0.47% | 42.90 | 42.90 | 42.80 | 16 |
| Apr 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.90 | 876 |
| Apr 19 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.80 | 19 |
| Apr 18 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.10 | 42.40 | 398 |
| Apr 17 2024 | 42.60 | -0.60 | -1.39% | 43.20 | 43.20 | 42.40 | 350 |
| Apr 16 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 42.60 | 595 |
| Apr 15 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 42.80 | 897 |
| Apr 12 2024 | 43.20 | 0.20 | 0.47% | 43.00 | 43.20 | 43.00 | 26 |
| Apr 11 2024 | 43.00 | -0.20 | -0.46% | 43.20 | 43.20 | 42.40 | 296 |
| Apr 10 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 662 |
| Apr 09 2024 | 43.20 | 0.20 | 0.47% | 43.00 | 43.80 | 42.80 | 1,019 |
| Apr 08 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 43.00 | 42.60 | 221 |
| Apr 05 2024 | 42.60 | -0.20 | -0.47% | 42.60 | 42.60 | 42.60 | 201 |
| Apr 04 2024 | 42.80 | -0.20 | -0.47% | 43.00 | 43.00 | 42.80 | 268 |
| Apr 03 2024 | 43.00 | 0.30 | 0.70% | 42.70 | 43.00 | 42.70 | 445 |
