Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.260416666667 | 38.4 | 40 | 38 | 128 | 38.00031299 | DE |
| 4 | 0.2 | 0.524934383202 | 38.1 | 40 | 37.9 | 162 | 38.19975248 | DE |
| 12 | 0.3 | 0.789473684211 | 38 | 40 | 37.7 | 162 | 38.35434077 | DE |
| 26 | -1.8 | -4.48877805486 | 40.1 | 44.8 | 37.6 | 215 | 39.43664099 | DE |
| 52 | -0.7 | -1.79487179487 | 39 | 53 | 37.6 | 259 | 42.20246211 | DE |
| 156 | -15.2 | -28.4112149533 | 53.5 | 74.5 | 37.6 | 240 | 51.81295948 | DE |
| 260 | -35.2 | -47.8911564626 | 73.5 | 80 | 37.6 | 284 | 54.64127451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 38.3 | 0.1 | 0.26 | 38.3 | 38.4 | 38.3 | 42 |
| 1741627800 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 1 |
| 1741368600 | 38 | 0 | 0.00 | 38 | 40 | 38 | 322 |
| 1741282200 | 38 | 0 | 0.00 | 38.2 | 38.4 | 38 | 210 |
| 1741195800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1741109400 | 38 | -0.4 | -1.04 | 38.4 | 38.4 | 38 | 105 |
| 1741023000 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 7 |
| 1740763800 | 38 | -0.3 | -0.78 | 38 | 38.1 | 37.9 | 892 |
| 1740677400 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 1 |
| 1740591000 | 38.3 | 0.3 | 0.79 | 38 | 38.4 | 38 | 56 |
| 1740504600 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 293 |
| 1740418200 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 42 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 144 |
| 1740072600 | 38 | -0.1 | -0.26 | 38.1 | 38.1 | 38 | 330 |
| 1739986200 | 38.1 | -0.3 | -0.78 | 38.4 | 38.4 | 38.1 | 123 |
| 1739899800 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38.4 | 44 |
| 1739813400 | 38.8 | -0.4 | -1.02 | 39 | 39.2 | 38.8 | 74 |
| 1739554200 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 15 |
| 1739467800 | 38.8 | 0.2 | 0.52 | 38.6 | 38.8 | 38.6 | 162 |
| 1739381400 | 38.6 | -0.4 | -1.03 | 39 | 39 | 38.6 | 53 |
| 1739295000 | 39 | 0.9 | 2.36 | 38.1 | 39 | 38 | 357 |
| 1739208600 | 38.1 | -0.1 | -0.26 | 38.4 | 38.6 | 38.1 | 86 |
| 1738949400 | 38.2 | -0.6 | -1.55 | 38.2 | 38.2 | 38.2 | 11 |
| 1738863000 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.2 | 52 |
| 1738776600 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 26 |
| 1738690200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 70 |
| 1738603800 | 38.2 | -0.1 | -0.26 | 39 | 39 | 38.2 | 22 |
| 1738344600 | 38.3 | -0.1 | -0.26 | 38.4 | 38.8 | 38.3 | 354 |
| 1738258200 | 38.4 | 0.3 | 0.79 | 39.5 | 39.5 | 38.4 | 205 |
| 1738171800 | 38.1 | -0.5 | -1.30 | 38.6 | 39 | 38.1 | 240 |
| 1738085400 | 38.6 | 0.2 | 0.52 | 38.4 | 38.7 | 38.4 | 128 |
| 1737999000 | 38.4 | 0.3 | 0.79 | 38.1 | 38.4 | 38.1 | 75 |
| 1737739800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 73 |
| 1737653400 | 38.1 | -0.3 | -0.78 | 38.1 | 38.1 | 38.1 | 1 |
| 1737567000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1737480600 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38 | 610 |
| 1737394200 | 38.8 | -0.2 | -0.51 | 39 | 39.2 | 38.8 | 276 |
| 1737135000 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 1 |
| 1737048600 | 38.6 | -0.6 | -1.53 | 39.6 | 39.6 | 38.6 | 152 |
| 1736962200 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 39 | 2 |
| 1736875800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 21 |
| 1736789400 | 38.8 | 0.2 | 0.52 | 38.8 | 38.8 | 38.8 | 1 |
| 1736530200 | 38.6 | 0 | 0.00 | 38.9 | 39.2 | 38.6 | 179 |
| 1736443800 | 38.6 | -0.6 | -1.53 | 39.2 | 39.2 | 38.6 | 4 |
| 1736357400 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 38.5 | 207 |
| 1736271000 | 39 | 0.2 | 0.52 | 38.8 | 39.2 | 38.1 | 748 |
| 1736184600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.6 | 115 |
| 1735925400 | 38.8 | -0.2 | -0.51 | 39 | 39 | 38.4 | 210 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
| 1735666200 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 201 |
| 1735579800 | 38.5 | 0.6 | 1.58 | 38 | 38.5 | 38 | 33 |
| 1735320600 | 37.9 | -0.4 | -1.04 | 38.3 | 38.4 | 37.8 | 555 |
| 1735061400 | 38.3 | 0 | 0.00 | 38.4 | 38.4 | 38.3 | 115 |
| 1734975000 | 38.3 | 0.3 | 0.79 | 38 | 38.3 | 37.7 | 294 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38.7 | 38 | 417 |
| 1734629400 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 251 |
| 1734543000 | 38 | 0.1 | 0.26 | 38.2 | 38.2 | 38 | 81 |
| 1734456600 | 37.9 | 0.1 | 0.26 | 38 | 38.4 | 37.9 | 129 |
| 1734370200 | 37.8 | -0.6 | -1.56 | 38.3 | 38.3 | 37.8 | 585 |
| 1734111000 | 38.4 | 0.4 | 1.05 | 38.6 | 38.7 | 38 | 413 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38.2 | 38 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
