We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.254452926209 | 19.65 | 19.75 | 19.55 | 239 | 19.71494253 | DE |
| 4 | -1.3 | -6.22009569378 | 20.9 | 21.5 | 19.55 | 570 | 20.49837595 | DE |
| 12 | -2.2 | -10.0917431193 | 21.8 | 22.1 | 19.55 | 915 | 20.87707861 | DE |
| 26 | 1 | 5.37634408602 | 18.6 | 22.1 | 18.2 | 778 | 20.38839633 | DE |
| 52 | 0.4 | 2.08333333333 | 19.2 | 24.9 | 18.2 | 1201 | 20.55138612 | DE |
| 156 | 1.4 | 7.69230769231 | 18.2 | 24.9 | 16.75 | 1108 | 20.20548756 | DE |
| 260 | -8.7 | -30.74204947 | 28.3 | 34.2 | 16 | 1264 | 21.38385479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.6 | -0.15 | -0.76 | 19.75 | 19.75 | 19.6 | 331 |
| 1735839000 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.55 | 699 |
| 1735666200 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.7 | 94 |
| 1735579800 | 19.55 | -0.05 | -0.26 | 19.6 | 19.7 | 19.55 | 85 |
| 1735320600 | 19.6 | -0.1 | -0.51 | 19.65 | 19.65 | 19.6 | 79 |
| 1735061400 | 19.7 | 0.05 | 0.25 | 19.6 | 19.7 | 19.6 | 30 |
| 1734975000 | 19.65 | -0.15 | -0.76 | 19.8 | 19.85 | 19.6 | 89 |
| 1734715800 | 19.8 | -0.2 | -1.00 | 20.1 | 20.1 | 19.8 | 471 |
| 1734629400 | 20 | -0.1 | -0.50 | 20.1 | 20.1 | 20 | 27 |
| 1734543000 | 20.1 | -0.1 | -0.50 | 20.2 | 20.2 | 20 | 45 |
| 1734456600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20 | 450 |
| 1734370200 | 20.2 | 0.2 | 1.00 | 20.4 | 20.4 | 20.2 | 330 |
| 1734111000 | 20 | -0.6 | -2.91 | 20.7 | 21 | 20 | 1512 |
| 1734024600 | 20.6 | -0.3 | -1.44 | 20.8 | 20.8 | 20.6 | 420 |
| 1733938200 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 315 |
| 1733851800 | 21 | 0.1 | 0.48 | 21 | 21.5 | 21 | 1605 |
| 1733765400 | 20.9 | 0.1 | 0.48 | 20.9 | 21.3 | 20.8 | 1818 |
| 1733506200 | 20.8 | -0.1 | -0.48 | 20.9 | 21.1 | 20.8 | 1629 |
| 1733419800 | 20.9 | 0.5 | 2.45 | 20.2 | 21 | 20.2 | 2479 |
| 1733333400 | 20.4 | -0.3 | -1.45 | 20.7 | 20.7 | 19.95 | 998 |
| 1733247000 | 20.7 | 0.2 | 0.98 | 20.5 | 20.7 | 20.5 | 757 |
| 1733160600 | 20.5 | 0.4 | 1.99 | 20 | 20.7 | 19.85 | 5159 |
| 1732901400 | 20.1 | -0.1 | -0.50 | 20.3 | 20.3 | 19.75 | 1717 |
| 1732815000 | 20.2 | -0.4 | -1.94 | 20.3 | 20.3 | 20.1 | 53 |
| 1732728600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732642200 | 20.6 | 0.4 | 1.98 | 20.8 | 20.8 | 20.6 | 1391 |
| 1732555800 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 19.95 | 823 |
| 1732296600 | 20.8 | 0.1 | 0.48 | 20.7 | 20.8 | 20.7 | 2 |
| 1732210200 | 20.7 | 0.4 | 1.97 | 20.4 | 21 | 20.4 | 2063 |
| 1732123800 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 136 |
| 1732037400 | 20.4 | -0.7 | -3.32 | 21 | 21 | 20.4 | 497 |
| 1731951000 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 441 |
| 1731691800 | 21.2 | -0.4 | -1.85 | 21.5 | 21.5 | 21.2 | 26 |
| 1731605400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 96 |
| 1731519000 | 21.6 | 0.5 | 2.37 | 21.1 | 21.6 | 20.9 | 617 |
| 1731432600 | 21.1 | 0.2 | 0.96 | 20.9 | 21.2 | 20.9 | 1165 |
| 1731346200 | 20.9 | -0.1 | -0.48 | 20.7 | 21.3 | 20.3 | 2486 |
| 1731087000 | 21 | 0.4 | 1.94 | 20.9 | 21 | 20.6 | 2024 |
| 1731000600 | 20.6 | -0.1 | -0.48 | 20.7 | 20.7 | 20.6 | 93 |
| 1730914200 | 20.7 | -0.1 | -0.48 | 20.8 | 20.9 | 20.7 | 96 |
| 1730827800 | 20.8 | -0.1 | -0.48 | 20.9 | 21 | 20.8 | 134 |
| 1730741400 | 20.9 | -0.1 | -0.48 | 20.9 | 21 | 20.6 | 1127 |
| 1730482200 | 21 | 0 | 0.00 | 21 | 21.1 | 20.8 | 277 |
| 1730395800 | 21 | -0.3 | -1.41 | 21.2 | 21.4 | 20.4 | 1959 |
| 1730309400 | 21.3 | -0.4 | -1.84 | 21.7 | 21.7 | 21.3 | 264 |
| 1730223000 | 21.7 | 0.3 | 1.40 | 21.1 | 21.8 | 21.1 | 973 |
| 1730136600 | 21.4 | 0.2 | 0.94 | 21.1 | 21.4 | 21.1 | 590 |
| 1729873800 | 21.2 | 0.2 | 0.95 | 20.9 | 21.6 | 20.9 | 1507 |
| 1729787400 | 21 | 0 | 0.00 | 20.9 | 21.2 | 20.9 | 2513 |
| 1729701000 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 21 | 701 |
| 1729614600 | 21.6 | -0.4 | -1.82 | 22.1 | 22.1 | 21.1 | 1497 |
| 1729528200 | 22 | 0.7 | 3.29 | 21.2 | 22 | 21.2 | 2986 |
| 1729269000 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21 | 625 |
| 1729182600 | 21.2 | -0.3 | -1.40 | 21.4 | 21.4 | 21.2 | 435 |
| 1729096200 | 21.5 | 0 | 0.00 | 21.5 | 21.7 | 20.3 | 1327 |
| 1729009800 | 21.5 | 0.1 | 0.47 | 21.3 | 21.5 | 21.2 | 310 |
| 1728923400 | 21.4 | 0.1 | 0.47 | 21.1 | 21.7 | 21.1 | 687 |
| 1728664200 | 21.3 | -0.5 | -2.29 | 21.8 | 22 | 21.3 | 591 |
| 1728577800 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.1 | 2358 |
| 1728491400 | 21.8 | 1.2 | 5.83 | 20.8 | 21.9 | 20.4 | 3264 |
| 1728405000 | 20.6 | 0.4 | 1.98 | 20.5 | 21.2 | 20.1 | 4121 |
| 1728318600 | 20.2 | 0.6 | 3.06 | 19.5 | 20.2 | 19.45 | 8808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
