Parrot Historical Data - PARRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Parrot (PARRO)
Parrot (PARRO) Historical

Parrot (PARRO)

3.75

0.04

(1.08%)

Closed January 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	19.4267515924	3.14	4.5	3.07	55285	3.97954143	DE
4	1.33	54.958677686	2.42	4.5	2.25	26475	3.55250454	DE
12	1.75	87.5	2	4.5	1.87	12736	3.09132142	DE
26	1.75	87.5	2	4.5	1.82	7753	2.79958326	DE
52	1.11	42.0454545455	2.64	4.5	1.79	6843	2.63941595	DE
156	-0.105	-2.72373540856	3.855	5.79	1.79	7155	3.63266349	DE
260	0.955	34.168157424	2.795	7.86	1.6	12120	4.2401774	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	3.75	0.04	1.08	3.75	3.78	3.55	15596
1736443800	3.71	-0.43	-10.39	4.05	4.12	3.65	21741
1736357400	4.14	-0.1	-2.36	4.2	4.2	4.0199999	23788
1736271000	4.24	0.37	9.56	3.96	4.5	3.93	108584
1736184600	3.87	0.4	11.53	3.49	3.92	3.31	90210
1735925400	3.47	0.4	13.03	3.14	3.51	3.07	32101
1735839000	3.07	0.23	8.10	3	3.17	2.99	14686
1735666200	2.84	-0.36	-11.25	3.1	3.1	2.82	17035
1735579800	3.2	0.21	7.02	2.97	3.39	2.9	50813
1735320600	2.99	0.22	7.94	2.77	3	2.77	28720
1735061400	2.77	0.27	10.80	2.52	2.77	2.49	20570
1734975000	2.5	0.11	4.60	2.38	2.56	2.38	16372
1734715800	2.39	0.1	4.37	2.4	2.4	2.31	5275
1734629400	2.29	0.04	1.78	2.2599999	2.42	2.2599999	6568
1734543000	2.25	-0.11	-4.66	2.36	2.37	2.25	6581
1734456600	2.36	0.01	0.43	2.4	2.4	2.32	2954
1734370200	2.35	0	0.00	2.44	2.46	2.35	2858
1734111000	2.35	-0.08	-3.29	2.42	2.43	2.35	1222
1734024600	2.43	0.07	2.97	2.36	2.44	2.35	3329
1733938200	2.36	-0.07	-2.88	2.4	2.44	2.36	1937
1733851800	2.43	0.03	1.25	2.42	2.44	2.42	2694
1733765400	2.4	-0.01	-0.41	2.42	2.46	2.31	4708
1733506200	2.41	0.01	0.42	2.37	2.44	2.37	460
1733419800	2.4	-0.08	-3.23	2.45	2.45	2.4	1984
1733333400	2.48	0.05	2.06	2.37	2.48	2.37	9741
1733247000	2.43	0	0.00	2.36	2.45	2.36	8447
1733160600	2.43	-0.01	-0.41	2.44	2.52	2.38	5684
1732901400	2.44	0	0.00	2.44	2.45	2.43	1435
1732815000	2.44	0.02	0.83	2.44	2.45	2.42	4698
1732728600	2.42	0	0.00	2.42	2.44	2.42	969
1732642200	2.42	0	0.00	2.45	2.45	2.42	10438
1732555800	2.42	-0.04	-1.63	2.46	2.46	2.42	7144
1732296600	2.46	-0.06	-2.38	2.48	2.48	2.38	6415
1732210200	2.52	0.2	8.62	2.37	2.52	2.3	34508
1732123800	2.32	0.02	0.87	2.3	2.36	2.3	2949
1732037400	2.3	-0.08	-3.36	2.38	2.38	2.25	5834
1731951000	2.38	0.06	2.59	2.39	2.44	2.33	24849
1731691800	2.32	0.36	18.07	2.1	2.4	2.1	72176
1731605400	1.965	0.06	2.88	1.92	1.98	1.92	1251
1731519000	1.91	0	0.00	1.91	1.91	1.91	0
1731432600	1.91	-0.01	-0.52	1.92	2.05	1.87	8723
1731346200	1.92	0.02	1.05	1.975	1.985	1.92	5907
1731087000	1.9	-0.02	-1.04	1.915	1.99	1.9	5831
1731000600	1.92	0	0.26	1.92	1.92	1.9	389
1730914200	1.915	-0.04	-1.79	1.9	1.975	1.9	4060
1730827800	1.95	0.03	1.56	1.915	1.98	1.91	1106
1730741400	1.92	0.01	0.52	1.97	1.97	1.91	1012
1730482200	1.91	-0.01	-0.52	1.915	1.915	1.91	361
1730395800	1.92	-0.06	-2.78	1.93	1.93	1.92	2568
1730309400	1.975	0.04	1.80	1.93	1.99	1.93	2324
1730223000	1.94	-0.01	-0.26	1.94	1.97	1.94	1333
1730136600	1.945	0.01	0.52	1.995	1.995	1.93	251
1729873800	1.935	-0.01	-0.51	2.02	2.02	1.925	1176
1729787400	1.945	0.01	0.52	1.945	1.945	1.94	1150
1729701000	1.935	-0.02	-1.02	1.975	2.04	1.925	5133
1729614600	1.955	0.01	0.26	1.985	1.995	1.915	1793
1729528200	1.95	0.03	1.56	1.92	1.99	1.91	3201
1729269000	1.92	-0.08	-3.76	2	2	1.92	5177
1729182600	1.995	-0.04	-1.72	2.04	2.07	1.995	1844
1729096200	2.0299999	0.04	2.01	2	2.07	2	613
1729009800	1.99	0	0.00	1.99	2	1.99	716
1728923400	1.99	-0.06	-2.93	2.05	2.09	1.99	712

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions