We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 10.286 | 0.17 | 1.72 | 10.24 | 10.286 | 10.15 | 39430 |
| 1739295000 | 10.112 | -0.04 | -0.37 | 10.036 | 10.116 | 9.973 | 37492 |
| 1739208600 | 10.15 | 0.14 | 1.38 | 10.134 | 10.18 | 10.088 | 164477 |
| 1738949400 | 10.012 | 0.16 | 1.65 | 9.895 | 10.042 | 9.895 | 53278 |
| 1738863000 | 9.849 | 0.2 | 2.12 | 9.783 | 9.849 | 9.781 | 41980 |
| 1738776600 | 9.645 | -0.25 | -2.48 | 9.7 | 9.7 | 9.5109999 | 50904 |
| 1738690200 | 9.89 | 0.19 | 1.96 | 9.797 | 9.89 | 9.73 | 63493 |
| 1738603800 | 9.7 | 0.08 | 0.83 | 9.6649999 | 9.73 | 9.516 | 117746 |
| 1738344600 | 9.6199999 | -0.12 | -1.22 | 9.8 | 9.9 | 9.6199999 | 68685 |
| 1738258200 | 9.739 | 0.16 | 1.68 | 9.543 | 9.739 | 9.453 | 45002 |
| 1738171800 | 9.578 | 0.16 | 1.72 | 9.7 | 9.7 | 9.571 | 53853 |
| 1738085400 | 9.416 | -0.05 | -0.57 | 9.49 | 9.521 | 9.4019999 | 30295 |
| 1737999000 | 9.47 | 0.2 | 2.11 | 9.325 | 9.516 | 9.32 | 85825 |
| 1737739800 | 9.2739999 | 0.05 | 0.59 | 9.289 | 9.302 | 9.204 | 19533 |
| 1737653400 | 9.22 | 0.06 | 0.60 | 9.1 | 9.22 | 9.1 | 34389 |
| 1737567000 | 9.1649999 | -0.05 | -0.57 | 9.178 | 9.25 | 9.113 | 23013 |
| 1737480600 | 9.218 | -0.21 | -2.18 | 9.359 | 9.4 | 9.189 | 51235 |
| 1737394200 | 9.423 | 0.19 | 2.07 | 9.321 | 9.469 | 9.281 | 23454 |
| 1737135000 | 9.232 | 0.2 | 2.18 | 9.2 | 9.328 | 9.1039999 | 36725 |
| 1737048600 | 9.035 | -0.07 | -0.71 | 9.077 | 9.15 | 9.035 | 18856 |
| 1736962200 | 9.1 | 0.05 | 0.54 | 9.1 | 9.1 | 9.019 | 34655 |
| 1736875800 | 9.051 | 0.22 | 2.47 | 9.147 | 9.147 | 8.991 | 12249 |
| 1736789400 | 8.833 | -0.06 | -0.65 | 8.885 | 8.904 | 8.833 | 15222 |
| 1736530200 | 8.891 | -0.03 | -0.33 | 8.9 | 8.921 | 8.82 | 20196 |
| 1736443800 | 8.92 | -0.05 | -0.57 | 8.906 | 9.032 | 8.906 | 5385 |
| 1736357400 | 8.971 | -0.05 | -0.50 | 9 | 9.019 | 8.927 | 11168 |
| 1736271000 | 9.016 | -0.11 | -1.16 | 8.97 | 9.034 | 8.929 | 16172 |
| 1736184600 | 9.122 | -0.09 | -0.97 | 9.081 | 9.22 | 9.032 | 20429 |
| 1735925400 | 9.211 | 0.06 | 0.67 | 9.16 | 9.211 | 9.067 | 18790 |
| 1735839000 | 9.15 | -0.12 | -1.27 | 9.057 | 9.202 | 9.032 | 12115 |
| 1735666200 | 9.268 | 0.07 | 0.74 | 9.17 | 9.299 | 9.17 | 10128 |
| 1735579800 | 9.2 | -0.13 | -1.39 | 9.318 | 9.318 | 9.2 | 20982 |
| 1735320600 | 9.33 | -0.04 | -0.38 | 9.34 | 9.356 | 9.309 | 7413 |
| 1735061400 | 9.366 | 0.11 | 1.19 | 9.4019999 | 9.465 | 9.339 | 10076 |
| 1734975000 | 9.256 | -0.01 | -0.10 | 9.303 | 9.303 | 9.255 | 12088 |
| 1734715800 | 9.265 | 0.04 | 0.48 | 9.16 | 9.266 | 9.145 | 14052 |
| 1734629400 | 9.221 | 0.04 | 0.39 | 9.221 | 9.267 | 9.202 | 17421 |
| 1734543000 | 9.185 | -0.03 | -0.37 | 9.268 | 9.268 | 9.176 | 7771 |
| 1734456600 | 9.219 | 0.08 | 0.84 | 9.141 | 9.228 | 9.1 | 19711 |
| 1734370200 | 9.142 | -0.11 | -1.15 | 9.172 | 9.188 | 9.1 | 27822 |
| 1734111000 | 9.248 | -0.17 | -1.77 | 9.298 | 9.298 | 9.17 | 28662 |
| 1734024600 | 9.4149999 | 0.04 | 0.38 | 9.461 | 9.5 | 9.3 | 17128 |
| 1733938200 | 9.379 | -0 | -0.03 | 9.3 | 9.379 | 9.296 | 27345 |
| 1733851800 | 9.382 | -0.44 | -4.46 | 9.375 | 9.42 | 9.268 | 45008 |
| 1733765400 | 9.82 | 0.74 | 8.15 | 9.4 | 9.832 | 9.376 | 69453 |
| 1733506200 | 9.08 | 0.13 | 1.41 | 9.053 | 9.131 | 9.053 | 12751 |
| 1733419800 | 8.954 | -0.01 | -0.07 | 8.908 | 9.019 | 8.908 | 5125 |
| 1733333400 | 8.96 | -0.11 | -1.16 | 9.095 | 9.099 | 8.901 | 13977 |
| 1733247000 | 9.065 | 0.13 | 1.48 | 9.052 | 9.099 | 9.032 | 10503 |
| 1733160600 | 8.933 | 0.03 | 0.28 | 9 | 9.034 | 8.933 | 15366 |
| 1732901400 | 8.908 | 0.19 | 2.16 | 8.864 | 8.955 | 8.802 | 28394 |
| 1732815000 | 8.72 | -0.18 | -2.02 | 8.811 | 8.811 | 8.72 | 6351 |
| 1732728600 | 8.9 | 0.17 | 1.95 | 8.913 | 8.925 | 8.849 | 24432 |
| 1732642200 | 8.73 | -0.05 | -0.57 | 8.8219999 | 8.8219999 | 8.696 | 11418 |
| 1732555800 | 8.78 | -0.05 | -0.52 | 8.844 | 8.844 | 8.74 | 13403 |
| 1732296600 | 8.826 | -0.13 | -1.45 | 8.8 | 8.867 | 8.773 | 28614 |
| 1732210200 | 8.956 | -0.04 | -0.49 | 8.948 | 9.001 | 8.905 | 17818 |
| 1732123800 | 9 | 0.05 | 0.51 | 8.971 | 9 | 8.935 | 6107 |
| 1732037400 | 8.954 | 0.06 | 0.64 | 8.9 | 8.99 | 8.881 | 5825 |
| 1731951000 | 8.897 | 0.07 | 0.80 | 8.925 | 8.9789999 | 8.897 | 8643 |
| 1731691800 | 8.826 | -0.09 | -1.05 | 8.9 | 8.929 | 8.818 | 30563 |
| 1731605400 | 8.92 | -0.08 | -0.88 | 8.866 | 8.923 | 8.7899999 | 24269 |
| 1731519000 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
