We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 8.09 | 0.02 | 0.30 | 8.128 | 8.1649999 | 8.09 | 3170 |
| 1719333000 | 8.066 | -0.07 | -0.87 | 8.063 | 8.092 | 8.034 | 40300 |
| 1719246600 | 8.137 | 0.07 | 0.91 | 8.015 | 8.166 | 8.015 | 28682 |
| 1718987400 | 8.064 | -0.04 | -0.52 | 8.1 | 8.109 | 8.061 | 7478 |
| 1718901000 | 8.106 | -0.17 | -2.09 | 8.187 | 8.215 | 8.106 | 11448 |
| 1718814600 | 8.279 | 0.16 | 1.98 | 8.25 | 8.295 | 8.2449999 | 67051 |
| 1718728200 | 8.118 | 0.04 | 0.54 | 8.085 | 8.156 | 8.085 | 30897 |
| 1718641800 | 8.074 | -0.01 | -0.10 | 8.135 | 8.15 | 8.074 | 14345 |
| 1718382600 | 8.082 | 0.04 | 0.47 | 8.1359999 | 8.1649999 | 8.073 | 27431 |
| 1718296200 | 8.044 | -0 | -0.02 | 8.07 | 8.1199999 | 8.044 | 16658 |
| 1718209800 | 8.046 | -0.07 | -0.80 | 8.076 | 8.08 | 8.017 | 29319 |
| 1718123400 | 8.111 | -0.06 | -0.71 | 8.134 | 8.156 | 8.11 | 4532 |
| 1718037000 | 8.169 | 0.02 | 0.29 | 8.184 | 8.185 | 8.163 | 6378 |
| 1717777800 | 8.145 | -0.06 | -0.68 | 8.148 | 8.167 | 8.0879999 | 17439 |
| 1717691400 | 8.201 | -0.02 | -0.22 | 8.167 | 8.221 | 8.162 | 45342 |
| 1717605000 | 8.219 | 0.12 | 1.53 | 8.217 | 8.219 | 8.179 | 8609 |
| 1717518600 | 8.095 | 0.04 | 0.47 | 8.208 | 8.214 | 8.095 | 11581 |
| 1717432200 | 8.057 | 0.02 | 0.22 | 8.192 | 8.226 | 8.057 | 11735 |
| 1717173000 | 8.039 | -0.21 | -2.56 | 8.177 | 8.177 | 8.03 | 23673 |
| 1717086600 | 8.25 | 0.03 | 0.34 | 8.163 | 8.25 | 8.147 | 15203 |
| 1717000200 | 8.222 | -0.11 | -1.26 | 8.25 | 8.25 | 8.193 | 17078 |
| 1716913800 | 8.327 | -0.04 | -0.47 | 8.345 | 8.345 | 8.27 | 15543 |
| 1716827400 | 8.366 | 0.09 | 1.06 | 8.3379999 | 8.384 | 8.3379999 | 4762 |
| 1716568200 | 8.278 | -0.12 | -1.45 | 8.327 | 8.327 | 8.25 | 31783 |
| 1716481800 | 8.4 | -0.13 | -1.57 | 8.457 | 8.465 | 8.381 | 16399 |
| 1716395400 | 8.534 | -0.04 | -0.44 | 8.596 | 8.612 | 8.533 | 46872 |
| 1716309000 | 8.5719999 | -0.15 | -1.70 | 8.625 | 8.6519999 | 8.562 | 230683 |
| 1716222600 | 8.72 | -0.14 | -1.61 | 8.8 | 8.829 | 8.72 | 20935 |
| 1715963400 | 8.863 | 0.15 | 1.67 | 8.764 | 8.864 | 8.757 | 77193 |
| 1715877000 | 8.717 | 0.13 | 1.53 | 8.6519999 | 8.78 | 8.618 | 32183 |
| 1715790600 | 8.586 | -0.01 | -0.06 | 8.549 | 8.6 | 8.548 | 20352 |
| 1715704200 | 8.591 | -0.11 | -1.28 | 8.639 | 8.643 | 8.5399999 | 23547 |
| 1715617800 | 8.702 | 0.15 | 1.71 | 8.61 | 8.705 | 8.6 | 44993 |
| 1715358600 | 8.5559999 | 0.1 | 1.17 | 8.539 | 8.6 | 8.536 | 24223 |
| 1715272200 | 8.457 | 0.17 | 2.00 | 8.444 | 8.507 | 8.437 | 5002 |
| 1715185800 | 8.291 | -0.12 | -1.41 | 8.349 | 8.349 | 8.25 | 20782 |
| 1715099400 | 8.41 | -0.05 | -0.59 | 8.41 | 8.434 | 8.388 | 59027 |
| 1715013000 | 8.46 | 0.02 | 0.18 | 8.5109999 | 8.519 | 8.449 | 40510 |
| 1714753800 | 8.445 | -0.02 | -0.20 | 8.493 | 8.5 | 8.412 | 18885 |
| 1714667400 | 8.462 | 0.37 | 4.57 | 8.284 | 8.462 | 8.259 | 111943 |
| 1714494600 | 8.092 | -0.06 | -0.68 | 8.178 | 8.178 | 8.082 | 7305 |
| 1714408200 | 8.147 | 0.08 | 0.98 | 8.19 | 8.19 | 8.122 | 25444 |
| 1714149000 | 8.068 | 0.17 | 2.11 | 8.019 | 8.087 | 8.019 | 89577 |
| 1714062600 | 7.901 | 0.1 | 1.23 | 7.884 | 7.901 | 7.824 | 10638 |
| 1713976200 | 7.805 | 0.07 | 0.97 | 7.849 | 7.88 | 7.805 | 11812 |
| 1713889800 | 7.73 | 0.05 | 0.60 | 7.729 | 7.765 | 7.714 | 7628 |
| 1713803400 | 7.684 | 0.01 | 0.09 | 7.7 | 7.7 | 7.641 | 4317 |
| 1713544200 | 7.677 | -0.01 | -0.17 | 7.601 | 7.677 | 7.582 | 6570 |
| 1713457800 | 7.69 | 0.09 | 1.22 | 7.676 | 7.69 | 7.628 | 10752 |
| 1713371400 | 7.597 | 0.01 | 0.12 | 7.575 | 7.622 | 7.575 | 2955 |
| 1713285000 | 7.588 | -0.08 | -1.09 | 7.63 | 7.63 | 7.535 | 44642 |
| 1713198600 | 7.672 | 0.03 | 0.39 | 7.714 | 7.745 | 7.672 | 8244 |
| 1712939400 | 7.642 | -0.15 | -1.90 | 7.775 | 7.775 | 7.642 | 58378 |
| 1712853000 | 7.79 | -0.02 | -0.20 | 7.859 | 7.908 | 7.79 | 9117 |
| 1712766600 | 7.806 | 0.07 | 0.94 | 7.85 | 7.858 | 7.759 | 5816 |
| 1712680200 | 7.733 | 0.03 | 0.34 | 7.706 | 7.761 | 7.693 | 3312 |
| 1712593800 | 7.707 | 0.06 | 0.82 | 7.684 | 7.715 | 7.666 | 35496 |
| 1712334600 | 7.644 | -0.15 | -1.87 | 7.708 | 7.708 | 7.607 | 37799 |
| 1712248200 | 7.79 | 0.07 | 0.96 | 7.727 | 7.79 | 7.72 | 11050 |
| 1712161800 | 7.716 | -0.16 | -2.08 | 7.74 | 7.755 | 7.704 | 29288 |
| 1712075400 | 7.88 | 0.13 | 1.72 | 7.851 | 7.899 | 7.822 | 37067 |
| 1711647000 | 7.747 | 0.09 | 1.15 | 7.665 | 7.762 | 7.665 | 21526 |
| 1711560600 | 7.659 | -0.04 | -0.45 | 7.659 | 7.661 | 7.6 | 22650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
