We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14969.86 | -129.67 | -0.86 | 15099.78 | 15107.18 | 14931.7 | 0 |
| 1719505800 | 15099.53 | -170.76 | -1.12 | 15270.75 | 15313.09 | 15082.84 | 0 |
| 1719419400 | 15270.29 | -118.54 | -0.77 | 15389.21 | 15466.36 | 15176.22 | 0 |
| 1719333000 | 15388.83 | -75.96 | -0.49 | 15466.19 | 15466.19 | 15307.36 | 0 |
| 1719246600 | 15464.79 | 154.78 | 1.01 | 15310.57 | 15496.11 | 15310.57 | 0 |
| 1718987400 | 15310.01 | -86.73 | -0.56 | 15396.44 | 15400.06 | 15259.8 | 0 |
| 1718901000 | 15396.74 | 204.04 | 1.34 | 15192.83 | 15410.8 | 15192.83 | 0 |
| 1718814600 | 15192.7 | -105.16 | -0.69 | 15304.94 | 15304.94 | 15185.2 | 0 |
| 1718728200 | 15297.86 | 81.72 | 0.54 | 15216.49 | 15347.38 | 15195.46 | 0 |
| 1718641800 | 15216.14 | 113.13 | 0.75 | 15103.42 | 15236.49 | 15034.86 | 0 |
| 1718382600 | 15103.01 | -426.05 | -2.74 | 15529.83 | 15529.83 | 15025.92 | 0 |
| 1718296200 | 15529.06 | -278.89 | -1.76 | 15808.05 | 15808.05 | 15506.84 | 0 |
| 1718209800 | 15807.95 | 125.08 | 0.80 | 15683.22 | 15834.14 | 15683.22 | 0 |
| 1718123400 | 15682.87 | -436.03 | -2.71 | 15888.35 | 15949.21 | 15641.05 | 0 |
| 1718037000 | 16118.9 | 0 | 0.00 | 16118.9 | 16118.9 | 16118.9 | 0 |
| 1717777800 | 16118.9 | -80.56 | -0.50 | 16199.84 | 16219.68 | 16012.11 | 0 |
| 1717691400 | 16199.46 | 71.07 | 0.44 | 16128.39 | 16251.34 | 16128.39 | 0 |
| 1717605000 | 16128.39 | 156.16 | 0.98 | 15973.31 | 16176.8 | 15973.31 | 0 |
| 1717518600 | 15972.23 | -92.19 | -0.57 | 16069.21 | 16069.53 | 15935.08 | 0 |
| 1717432200 | 16064.42 | 18.76 | 0.12 | 16049.89 | 16195.3 | 16049.89 | 0 |
| 1717173000 | 16045.66 | 44.31 | 0.28 | 16004.82 | 16047.3 | 15969.39 | 0 |
| 1717086600 | 16001.35 | 104.8 | 0.66 | 15898.08 | 16007.07 | 15851.53 | 0 |
| 1717000200 | 15896.55 | -235.31 | -1.46 | 16146.85 | 16146.85 | 15886.54 | 0 |
| 1716913800 | 16131.86 | -128.13 | -0.79 | 16274.96 | 16313.76 | 16104.61 | 0 |
| 1716827400 | 16259.99 | 87.74 | 0.54 | 16176.58 | 16259.99 | 16167.12 | 0 |
| 1716568200 | 16172.25 | -24.04 | -0.15 | 16196.57 | 16196.57 | 16073.48 | 0 |
| 1716481800 | 16196.29 | 9.89 | 0.06 | 16186.4 | 16251 | 16159.06 | 0 |
| 1716395400 | 16186.4 | -116.09 | -0.71 | 16309.16 | 16309.16 | 16157.06 | 0 |
| 1716309000 | 16302.49 | -86.13 | -0.53 | 16414.369 | 16414.369 | 16233.6 | 0 |
| 1716222600 | 16388.619 | 53.83 | 0.33 | 16343.65 | 16443.29 | 16343.65 | 0 |
| 1715963400 | 16334.79 | -41.87 | -0.26 | 16377.62 | 16380.17 | 16264.91 | 0 |
| 1715877000 | 16376.66 | -75.25 | -0.46 | 16452.74 | 16452.74 | 16349.65 | 0 |
| 1715790600 | 16451.91 | 23.09 | 0.14 | 16430.22 | 16470.509 | 16349.26 | 0 |
| 1715704200 | 16428.82 | 70.12 | 0.43 | 16362.04 | 16437.54 | 16341.41 | 0 |
| 1715617800 | 16358.7 | -5.03 | -0.03 | 16381.5 | 16411.49 | 16326.89 | 0 |
| 1715358600 | 16363.73 | 41.89 | 0.26 | 16322 | 16448.77 | 16322 | 0 |
| 1715272200 | 16321.84 | 92.79 | 0.57 | 16229.71 | 16330.24 | 16184.31 | 0 |
| 1715185800 | 16229.05 | 84.58 | 0.52 | 16147.83 | 16287.42 | 16147.83 | 0 |
| 1715099400 | 16144.47 | 152.23 | 0.95 | 15992.28 | 16148.22 | 15992.28 | 0 |
| 1715013000 | 15992.24 | 67.73 | 0.43 | 15931.15 | 16059.58 | 15931.15 | 0 |
| 1714753800 | 15924.51 | 140.47 | 0.89 | 15790.58 | 16021.99 | 15790.58 | 0 |
| 1714667400 | 15784.04 | -75.53 | -0.48 | 15881.28 | 15881.28 | 15766.46 | 0 |
| 1714494600 | 15859.57 | -132.96 | -0.83 | 16014.03 | 16043.22 | 15838.32 | 0 |
| 1714408200 | 15992.53 | -50.03 | -0.31 | 16043.91 | 16123.58 | 15992.53 | 0 |
| 1714149000 | 16042.56 | 172.99 | 1.09 | 15883.31 | 16089.07 | 15883.31 | 0 |
| 1714062600 | 15869.57 | -192.46 | -1.20 | 16062.03 | 16072.58 | 15754.74 | 0 |
| 1713976200 | 16062.03 | -31.87 | -0.20 | 16093.9 | 16182.35 | 16041.16 | 0 |
| 1713889800 | 16093.9 | 147.08 | 0.92 | 15973.17 | 16102.27 | 15973.17 | 0 |
| 1713803400 | 15946.82 | 53.27 | 0.34 | 15914.43 | 16015.22 | 15888.88 | 0 |
| 1713544200 | 15893.55 | 7.55 | 0.05 | 15887.23 | 15923.73 | 15752.76 | 0 |
| 1713457800 | 15886 | 42.16 | 0.27 | 15844.22 | 15915.47 | 15781.49 | 0 |
| 1713371400 | 15843.84 | 124.95 | 0.79 | 15719.6 | 16007.12 | 15719.6 | 0 |
| 1713285000 | 15718.89 | -200.18 | -1.26 | 15925.84 | 15925.84 | 15666.88 | 0 |
| 1713198600 | 15919.07 | 81.57 | 0.52 | 15837.53 | 16079.34 | 15837.53 | 0 |
| 1712939400 | 15837.5 | -61.31 | -0.39 | 15898.89 | 16075.01 | 15782.2 | 0 |
| 1712853000 | 15898.81 | -30.12 | -0.19 | 15929.05 | 16015.13 | 15807.78 | 0 |
| 1712766600 | 15928.93 | -30.03 | -0.19 | 15958.96 | 16062.87 | 15789.42 | 0 |
| 1712680200 | 15958.96 | -129.48 | -0.80 | 16088.42 | 16088.42 | 15922.2 | 0 |
| 1712593800 | 16088.44 | 103.45 | 0.65 | 15985.01 | 16130.69 | 15954.52 | 0 |
| 1712334600 | 15984.99 | -205.43 | -1.27 | 16190.42 | 16190.42 | 15910.08 | 0 |
| 1712248200 | 16190.42 | -3.48 | -0.02 | 16193.97 | 16255.33 | 16149.23 | 0 |
| 1712161800 | 16193.9 | 45.3 | 0.28 | 16148.57 | 16204.95 | 16122.26 | 0 |
| 1712075400 | 16148.6 | -153.1 | -0.94 | 16302 | 16409.95 | 16129.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
