BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.44%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,115.46
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. CAC All Share Index Net Return (PAXNR)

  6. CAC All Share Index Net Return (PAXNR) Historical

CAC All Share Index Net Return

CAC All Share Index Net Return (PAXNR)

EU
14,219.01
52.25
(0.37%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.20.17048484622214194.8114473.8114058.4300IX
4-468.58-3.1903123657514687.5914958.2414058.4300IX
12-675-4.5320232764714894.0115585.9114058.4300IX
26-2055.95-12.63259633216274.9616313.7614020.2100IX
52-235.68-1.630474261314454.6916470.5114020.2100IX
156654.424.8244731318813564.5916470.5111284.800IX
2603266.5429.824687947110952.4716470.516887.3400IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860014166.76-94.64-0.6614261.414261.414073.870
173264220014261.4-108.17-0.7514369.5714387.5314217.220
173255580014369.5757.950.4014313.8614473.8114312.550
173229660014311.62101.980.7214209.6414335.64141090
173221020014209.6414.840.1014194.8114225.6714058.430
173212380014194.8-63.07-0.4414257.8714350.0814179.170
173203740014257.87-104.15-0.7314362.0314409.5214080.610
173195100014362.026.270.0414355.7514399.3814281.540
173169180014355.75-72.38-0.5014428.1314455.414291.50
173160540014428.13168.461.1814237.1814441.4614232.580
173151900014259.6700.0014259.6714259.6714259.670
173143260014259.67-398.2-2.7214658.114658.114229.230
173134620014657.87128.650.8914530.0214726.7714530.020
173108700014529.22-209.3-1.4214738.5214752.7714503.750
173100060014738.52170.211.1714568.3114783.514547.440
173091420014568.31-73.45-0.5014641.8314958.2414511.40
173082780014641.7650.040.3414591.7214654.6114555.150
173074140014591.72-65.88-0.4514657.5514741.3514591.720
173048220014657.6100.420.6914557.1814710.8714553.650
173039580014557.18-130.41-0.8914687.5914687.5914484.340
173030940014687.59-184.55-1.2414872.1414872.1414590.540
173022300014872.14-77.8-0.5214949.9415071.9814864.150
173013660014949.94113.610.7714836.3315012.8214836.330
172987380014836.33-18.8-0.1314855.1214872.2814765.380
172978740014855.1350.290.3414804.8414971.614804.840
172970100014804.84-73.31-0.4914878.1514884.6814744.950
172961460014878.1511.560.0814866.0614906.1914767.040
172952820014866.59-175.9-1.1715042.4915069.0114854.980
172926900015042.4979.490.5314962.9915112.514953.530
172918260014963167.861.1314795.1815038.2614795.180
172909620014795.14-100.76-0.6814895.914895.914623.420
172900980014895.9-161.19-1.0715059.8615066.5614879.830
172892340015057.09-4.38-0.0315061.4715093.0714945.030
172866420015061.4730.120.2014989.0915075.4414916.910
172857780015031.3500.0015031.3515031.3515031.350
172849140015031.3561.370.411497015052.7714930.350
172840500014969.98-139.9-0.9315110.0615110.0614859.440
172831860015109.8885.080.5715024.9315130.4214975.60
172805940015024.8112.690.7614912.1115080.0614876.970
172797300014912.11-186.87-1.2415098.9815098.9814879.770
172788660015098.9811.990.081508715201.0715044.520
172780020015086.99-178.8-1.1715265.8815269.5315045.840
172771380015265.79-303.75-1.9515569.5315569.5315265.650
172745460015569.54146.770.9515422.7715585.9115422.770
172736820015422.77485.493.2514937.2815422.7714937.280
172728180014937.28-32-0.2114976.3814986.4414880.380
172719540014969.28218.921.4814750.3615034.6814750.360
172710900014750.36-255.47-1.7014740.9714759.6214640.630
172684980015005.8300.0015005.8315005.8314740.640
172676340015005.83345.122.3514660.7215005.8314660.720
172667700014660.71-86.28-0.5914747.1514754.4114660.710
172659060014746.9983.630.5714663.3614816.8814663.360
172650420014663.36-41.11-0.2814704.8314743.2314641.910
172624500014704.4774.530.5114629.9414754.8214629.940
172615860014629.9464.180.4414565.7714743.5814558.220
172607220014565.76-40.61-0.2814606.3714683.414511.090
172598580014606.37-61.22-0.4214667.614760.6814575.50
172589940014667.59123.030.8514544.7114705.814544.710
172564020014544.56-170.69-1.1614715.2514762.9114530.830
172555380014715.25-178.76-1.2014894.0114894.0114715.250
172546740014894.01-191.01-1.2715085.0215085.0214850.550
172538100015085.02-114.5-0.7515199.7415265.1115068.480
172529460015199.52-4.4-0.0315203.9215206.3315058.710
172503540015203.92-6.96-0.0515210.8815333.215203.920
172494900015210.88137.120.9115073.7515210.8815073.750
172486260015073.765.520.0415068.215146.0615068.20

Your Recent History

EU
PAXNR
CAC All Share Index Net ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00