We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.66666666667 | 3 | 3.18 | 2.98 | 532 | 3.06014286 | DE |
| 4 | 0.16 | 5.36912751678 | 2.98 | 3.18 | 2.94 | 2243 | 3.00611934 | DE |
| 12 | 0.16 | 5.36912751678 | 2.98 | 3.18 | 2.86 | 5218 | 2.99543079 | DE |
| 26 | 0.3 | 10.5633802817 | 2.84 | 3.18 | 2.56 | 10799 | 2.96069109 | DE |
| 52 | 0.24 | 8.27586206897 | 2.9 | 3.18 | 2.5 | 8766 | 2.94038605 | DE |
| 156 | -13.91 | -81.5835777126 | 17.05 | 17.6 | 2.3 | 7276 | 4.30733103 | DE |
| 260 | -13.91 | -81.5835777126 | 17.05 | 17.6 | 2.3 | 7276 | 4.30733103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.18 | 0.14 | 4.61 | 3.04 | 3.18 | 3.04 | 383 |
| 1738603800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738344600 | 3.04 | 0.04 | 1.33 | 2.98 | 3.04 | 2.98 | 2276 |
| 1738258200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1738171800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738085400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737999000 | 3 | 0 | 0.00 | 3 | 3.02 | 3 | 1943 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 619 |
| 1737653400 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 450 |
| 1737567000 | 3.02 | 0.02 | 0.67 | 3 | 3.1 | 3 | 3539 |
| 1737480600 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 4022 |
| 1737394200 | 3.02 | -0.02 | -0.66 | 3.04 | 3.06 | 3 | 10037 |
| 1737135000 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3 | 133 |
| 1737048600 | 3 | -0.02 | -0.66 | 3 | 3.02 | 3 | 6603 |
| 1736962200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736875800 | 3.02 | 0.04 | 1.34 | 3.02 | 3.04 | 3.02 | 5331 |
| 1736789400 | 2.98 | 0.04 | 1.36 | 2.94 | 3.02 | 2.94 | 10182 |
| 1736530200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736443800 | 2.94 | -0.06 | -2.00 | 2.96 | 3 | 2.94 | 137 |
| 1736357400 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.98 | 502 |
| 1736271000 | 2.96 | -0.02 | -0.67 | 2.94 | 2.96 | 2.94 | 1344 |
| 1736184600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 42 |
| 1735925400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 186 |
| 1735839000 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.98 | 2500 |
| 1735666200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735579800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735320600 | 2.92 | 0 | 0.00 | 2.94 | 2.94 | 2.92 | 942 |
| 1735061400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 40 |
| 1734975000 | 2.92 | -0.04 | -1.35 | 3 | 3 | 2.92 | 1642 |
| 1734715800 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 129 |
| 1734629400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734543000 | 2.98 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 6375 |
| 1734456600 | 2.98 | -0.02 | -0.67 | 2.9 | 2.98 | 2.9 | 2423 |
| 1734370200 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 1473 |
| 1734111000 | 2.9 | -0.08 | -2.68 | 2.86 | 2.9 | 2.86 | 828 |
| 1734024600 | 2.98 | -0.02 | -0.67 | 2.98 | 2.98 | 2.94 | 1340 |
| 1733938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733419800 | 3 | -0.06 | -1.96 | 2.96 | 3 | 2.96 | 975 |
| 1733333400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733247000 | 3.06 | 0.12 | 4.08 | 3 | 3.06 | 3 | 16 |
| 1733160600 | 2.94 | 0 | 0.00 | 2.96 | 2.98 | 2.94 | 2113 |
| 1732901400 | 2.94 | -0.04 | -1.34 | 3.04 | 3.04 | 2.94 | 1672 |
| 1732815000 | 2.98 | 0.02 | 0.68 | 3 | 3.06 | 2.98 | 1060 |
| 1732728600 | 2.96 | -0.1 | -3.27 | 3.04 | 3.1 | 2.96 | 20557 |
| 1732642200 | 3.06 | 0.02 | 0.66 | 3 | 3.06 | 3 | 3674 |
| 1732555800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 246 |
| 1732296600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 504 |
| 1732210200 | 3.04 | 0 | 0.00 | 3 | 3.04 | 3 | 5075 |
| 1732123800 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3 | 11140 |
| 1732037400 | 3.06 | 0.06 | 2.00 | 3.08 | 3.08 | 3 | 6320 |
| 1731951000 | 3 | 0.02 | 0.67 | 3 | 3.04 | 2.96 | 44595 |
| 1731691800 | 2.98 | -0.02 | -0.67 | 3.02 | 3.04 | 2.98 | 18780 |
| 1731605400 | 3 | 0 | 0.00 | 2.98 | 3.1 | 2.98 | 93094 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731432600 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.96 | 14010 |
| 1731346200 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.96 | 63294 |
| 1731087000 | 2.98 | 0.04 | 1.36 | 2.96 | 2.98 | 2.96 | 314225 |
| 1731000600 | 2.94 | -0.02 | -0.68 | 2.92 | 2.98 | 2.92 | 129553 |
| 1730914200 | 2.96 | -0.02 | -0.67 | 2.96 | 2.98 | 2.94 | 122622 |
| 1730827800 | 2.98 | 0.1 | 3.47 | 3 | 3 | 2.9 | 329207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
