Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PB Holding NV | PBH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 |
PBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.88 | 2.76 | 2.80 | 2,267 | 0.04 | 1.45% |
1 Month | 2.86 | 3.10 | 2.50 | 2.92 | 34,047 | -0.06 | -2.10% |
3 Months | 2.92 | 3.10 | 2.50 | 2.91 | 14,274 | -0.12 | -4.11% |
6 Months | 2.91 | 3.10 | 2.50 | 2.92 | 8,502 | -0.11 | -3.78% |
1 Year | 3.02 | 3.30 | 2.50 | 2.98 | 7,917 | -0.22 | -7.28% |
3 Years | 17.05 | 17.60 | 2.30 | 4.83 | 9,066 | -14.25 | -83.58% |
5 Years | 17.05 | 17.60 | 2.30 | 4.83 | 9,066 | -14.25 | -83.58% |
PBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.80 | -0.02 | -0.71% | 2.76 | 2.88 | 2.76 | 2,022 |
May 06 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 03 2024 | 2.82 | 0.04 | 1.44% | 2.78 | 2.82 | 2.78 | 1,585 |
May 02 2024 | 2.78 | -0.10 | -3.47% | 2.76 | 2.86 | 2.76 | 3,195 |
Apr 30 2024 | 2.88 | 0.06 | 2.13% | 2.80 | 2.88 | 2.50 | 296,015 |
Apr 29 2024 | 2.82 | -0.14 | -4.73% | 2.98 | 2.98 | 2.82 | 9,203 |
Apr 26 2024 | 2.96 | 0.00 | 0.00% | 2.90 | 2.96 | 2.90 | 10,925 |
Apr 25 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 2.96 | 158 |
Apr 24 2024 | 2.82 | 0.06 | 2.17% | 2.80 | 2.82 | 2.80 | 78 |
Apr 23 2024 | 2.76 | -0.20 | -6.76% | 2.96 | 2.96 | 2.76 | 231 |
Apr 22 2024 | 2.96 | -0.04 | -1.33% | 2.78 | 2.98 | 2.78 | 439 |
Apr 19 2024 | 3.00 | 0.08 | 2.74% | 2.88 | 3.00 | 2.88 | 50,398 |
Apr 18 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Apr 17 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.94 | 2.90 | 30,150 |
Apr 16 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.92 | 2 |
Apr 15 2024 | 2.98 | -0.12 | -3.87% | 3.00 | 3.00 | 2.98 | 163,919 |
Apr 12 2024 | 3.10 | 0.14 | 4.73% | 2.80 | 3.10 | 2.80 | 3,094 |
Apr 11 2024 | 2.96 | -0.02 | -0.67% | 2.78 | 2.96 | 2.78 | 277 |
Apr 10 2024 | 2.98 | 0.18 | 6.43% | 2.86 | 3.00 | 2.78 | 7,114 |
Apr 09 2024 | 2.80 | 0.12 | 4.48% | 2.80 | 2.82 | 2.76 | 3,124 |
Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.64 | 2.68 | 2.64 | 49 |