We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 30.335 | -0.05 | -0.16 | 30.29 | 30.37 | 30.205 | 11540 |
| 1734370200 | 30.385 | -0.03 | -0.08 | 30.65 | 30.68 | 30.32 | 5817 |
| 1734111000 | 30.41 | -0.15 | -0.49 | 30.565 | 30.595 | 30.37 | 5047 |
| 1734024600 | 30.56 | -0.12 | -0.39 | 30.74 | 30.74 | 30.56 | 35075 |
| 1733938200 | 30.68 | 0.09 | 0.29 | 30.525 | 30.7 | 30.49 | 13077 |
| 1733851800 | 30.59 | -0.18 | -0.57 | 30.695 | 30.72 | 30.56 | 4294 |
| 1733765400 | 30.765 | 0.09 | 0.31 | 30.845 | 30.845 | 30.69 | 9529 |
| 1733506200 | 30.67 | 0.04 | 0.13 | 30.64 | 30.755 | 30.62 | 4371 |
| 1733419800 | 30.63 | 0.07 | 0.23 | 30.495 | 30.645 | 30.495 | 12391 |
| 1733333400 | 30.56 | 0.13 | 0.44 | 30.535 | 30.605 | 30.425 | 9347 |
| 1733247000 | 30.425 | 0.13 | 0.41 | 30.41 | 30.52 | 30.365 | 5573 |
| 1733160600 | 30.3 | 0.19 | 0.61 | 30.015 | 30.33 | 30.01 | 11121 |
| 1732901400 | 30.115 | 0.18 | 0.60 | 29.825 | 30.115 | 29.825 | 2471 |
| 1732815000 | 29.935 | 0.1 | 0.34 | 29.865 | 30 | 29.83 | 2532 |
| 1732728600 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1732642200 | 29.835 | -0.18 | -0.60 | 29.97 | 29.995 | 29.77 | 2735 |
| 1732555800 | 30.015 | 0.03 | 0.10 | 30.195 | 30.195 | 29.93 | 15541 |
| 1732296600 | 29.985 | 0.31 | 1.03 | 29.75 | 30.025 | 29.625 | 6240 |
| 1732210200 | 29.68 | 0.2 | 0.70 | 29.475 | 29.68 | 29.33 | 2305 |
| 1732123800 | 29.475 | -0.02 | -0.05 | 29.61 | 29.71 | 29.475 | 13983 |
| 1732037400 | 29.49 | -0.12 | -0.41 | 29.71 | 29.71 | 29.23 | 6275 |
| 1731951000 | 29.61 | -0.01 | -0.03 | 29.615 | 29.685 | 29.465 | 5214 |
| 1731691800 | 29.62 | -0.23 | -0.75 | 29.685 | 29.795 | 29.6 | 3698 |
| 1731605400 | 29.845 | 0.32 | 1.08 | 29.54 | 29.89 | 29.54 | 6829 |
| 1731519000 | 29.525 | -0.03 | -0.10 | 29.56 | 29.615 | 29.35 | 4072 |
| 1731432600 | 29.555 | -0.6 | -1.97 | 29.935 | 29.935 | 29.53 | 5154 |
| 1731346200 | 30.15 | 0.33 | 1.12 | 30.07 | 30.24 | 30.07 | 4314 |
| 1731087000 | 29.815 | -0.23 | -0.75 | 30.02 | 30.04 | 29.75 | 5160 |
| 1731000600 | 30.04 | 0.22 | 0.75 | 30.14 | 30.14 | 29.89 | 3128 |
| 1730914200 | 29.815 | -0.18 | -0.60 | 30.43 | 30.59 | 29.765 | 7208 |
| 1730827800 | 29.995 | 0.01 | 0.02 | 30.06 | 30.075 | 29.89 | 2015 |
| 1730741400 | 29.99 | -0.13 | -0.43 | 30.26 | 30.26 | 29.99 | 4691 |
| 1730482200 | 30.12 | 0.35 | 1.16 | 29.85 | 30.175 | 29.85 | 3982 |
| 1730395800 | 29.775 | -0.36 | -1.18 | 29.95 | 29.975 | 29.65 | 6387 |
| 1730309400 | 30.13 | -0.39 | -1.28 | 30.415 | 30.69 | 30.055 | 4645 |
| 1730223000 | 30.52 | -0.19 | -0.62 | 30.84 | 30.84 | 30.51 | 6717 |
| 1730136600 | 30.71 | 0.14 | 0.44 | 30.715 | 30.73 | 30.45 | 2864 |
| 1729873800 | 30.575 | -0.02 | -0.05 | 30.59 | 30.63 | 30.485 | 2314 |
| 1729787400 | 30.59 | 0.04 | 0.13 | 30.66 | 30.78 | 30.58 | 6049 |
| 1729701000 | 30.55 | -0.07 | -0.21 | 30.675 | 30.725 | 30.535 | 2014 |
| 1729614600 | 30.615 | -0.08 | -0.26 | 31.285 | 31.285 | 30.445 | 3018 |
| 1729528200 | 30.695 | -0.22 | -0.70 | 30.855 | 30.97 | 30.695 | 6390 |
| 1729269000 | 30.91 | 0.05 | 0.15 | 30.86 | 30.95 | 30.785 | 4489 |
| 1729182600 | 30.865 | 0.24 | 0.78 | 30.685 | 31 | 30.6 | 2296 |
| 1729096200 | 30.625 | 0.01 | 0.03 | 30.595 | 30.665 | 30.5 | 4064 |
| 1729009800 | 30.615 | -0.29 | -0.94 | 31 | 31 | 30.615 | 5548 |
| 1728923400 | 30.905 | 0.19 | 0.62 | 30.825 | 30.92 | 30.68 | 6686 |
| 1728664200 | 30.715 | 0.14 | 0.46 | 30.62 | 30.78 | 30.52 | 3477 |
| 1728577800 | 30.575 | -0.02 | -0.07 | 30.635 | 30.7 | 30.49 | 3752 |
| 1728491400 | 30.595 | 0.15 | 0.49 | 30.465 | 30.625 | 30.415 | 15769 |
| 1728405000 | 30.445 | -0.13 | -0.43 | 30.37 | 30.505 | 30.25 | 2215 |
| 1728318600 | 30.575 | -0.02 | -0.05 | 31 | 31 | 30.45 | 3607 |
| 1728059400 | 30.59 | 0.2 | 0.67 | 30.47 | 30.595 | 30.4 | 2869 |
| 1727973000 | 30.385 | -0.28 | -0.91 | 30.655 | 30.655 | 30.355 | 4838 |
| 1727886600 | 30.665 | 0.04 | 0.11 | 30.82 | 30.82 | 30.545 | 6499 |
| 1727800200 | 30.63 | -0.17 | -0.54 | 30.88 | 30.94 | 30.58 | 4570 |
| 1727713800 | 30.795 | -0.31 | -0.98 | 30.955 | 31.095 | 30.745 | 8431 |
| 1727454600 | 31.1 | 0.21 | 0.66 | 30.92 | 31.2 | 30.92 | 4204 |
| 1727368200 | 30.895 | 0.37 | 1.21 | 30.8 | 30.97 | 30.8 | 3164 |
| 1727281800 | 30.525 | 0.01 | 0.05 | 30.46 | 30.615 | 30.46 | 3474 |
| 1727195400 | 30.51 | 0.15 | 0.49 | 30.6 | 30.615 | 30.445 | 6834 |
| 1727109000 | 30.36 | 0.1 | 0.33 | 30.285 | 30.4 | 30.2 | 2538 |
| 1726849800 | 30.26 | -0.42 | -1.37 | 30.585 | 30.585 | 30.225 | 2265 |
| 1726763400 | 30.68 | 0.41 | 1.37 | 30.575 | 30.745 | 30.445 | 2552 |
| 1726677000 | 30.265 | -0.11 | -0.35 | 30.39 | 30.39 | 30.24 | 4397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
