We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 46.54 | 0.58 | 1.26 | 46.092 | 46.557 | 45.921 | 38556 |
| 1732123800 | 45.959 | 0.08 | 0.18 | 46.124 | 46.222 | 45.797 | 59345 |
| 1732037400 | 45.877 | -0.06 | -0.13 | 45.91 | 45.988 | 45.376 | 79712 |
| 1731951000 | 45.938 | 0.12 | 0.25 | 45.811 | 45.938 | 45.642 | 48269 |
| 1731691800 | 45.822 | -0.61 | -1.31 | 46.046 | 46.215 | 45.777 | 72260 |
| 1731605400 | 46.429 | 0.07 | 0.16 | 46.542 | 46.819 | 46.349 | 84061 |
| 1731519000 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
| 1731432600 | 46.355 | 0.04 | 0.10 | 46.313 | 46.468 | 46.25 | 99160 |
| 1731346200 | 46.31 | 0.43 | 0.93 | 46.137 | 46.45 | 46.114 | 60075 |
| 1731087000 | 45.882 | 0.56 | 1.24 | 45.571 | 45.882 | 45.332 | 42251 |
| 1731000600 | 45.32 | 0.19 | 0.41 | 45.263 | 45.36 | 45.093 | 37908 |
| 1730914200 | 45.133 | 1.78 | 4.10 | 45.011 | 45.534 | 44.941 | 125870 |
| 1730827800 | 43.356 | 0.26 | 0.60 | 43.137 | 43.391 | 43.041 | 24332 |
| 1730741400 | 43.098 | -0.45 | -1.04 | 43.238 | 43.265 | 42.97 | 36754 |
| 1730482200 | 43.549 | 0.16 | 0.36 | 43.194 | 43.588 | 42.83 | 36980 |
| 1730395800 | 43.393 | -0.89 | -2.00 | 43.754 | 43.809 | 43.303 | 28976 |
| 1730309400 | 44.278 | -0.22 | -0.49 | 44.5 | 44.516 | 44.15 | 32022 |
| 1730223000 | 44.496 | 0.04 | 0.09 | 44.468 | 44.536 | 44.36 | 28827 |
| 1730136600 | 44.455 | -0.07 | -0.15 | 44.576 | 44.601 | 44.407 | 15041 |
| 1729873800 | 44.522 | 0.22 | 0.49 | 44.3 | 44.599 | 44.215 | 19187 |
| 1729787400 | 44.303 | -0.04 | -0.08 | 44.464 | 44.564 | 44.277 | 31291 |
| 1729701000 | 44.339 | -0.1 | -0.23 | 44.622 | 44.673 | 44.336 | 28941 |
| 1729614600 | 44.442 | 0.14 | 0.31 | 44.417 | 44.511 | 44.261 | 33041 |
| 1729528200 | 44.306 | -0.03 | -0.06 | 44.423 | 44.499 | 44.258 | 23005 |
| 1729269000 | 44.334 | -0.14 | -0.31 | 44.368 | 44.461 | 44.279 | 87020 |
| 1729182600 | 44.474 | 0.39 | 0.89 | 44.418 | 44.763 | 44.373 | 136781 |
| 1729096200 | 44.083 | -0.06 | -0.13 | 44.03 | 44.096 | 43.866 | 32967 |
| 1729009800 | 44.139 | 0.05 | 0.11 | 44.316 | 44.349 | 44.06 | 49028 |
| 1728923400 | 44.092 | 0.49 | 1.11 | 43.702 | 44.175 | 43.668 | 17982 |
| 1728664200 | 43.606 | 0.18 | 0.42 | 43.426 | 43.69 | 43.312 | 13266 |
| 1728577800 | 43.424 | 0 | 0.00 | 43.424 | 43.424 | 43.424 | 0 |
| 1728491400 | 43.424 | 0.38 | 0.87 | 43.044 | 43.424 | 43.001 | 56503 |
| 1728405000 | 43.048 | 0.08 | 0.18 | 42.602 | 43.065 | 42.572 | 22245 |
| 1728318600 | 42.969 | 0.22 | 0.52 | 42.949 | 42.975 | 42.772 | 24937 |
| 1728059400 | 42.748 | 0.2 | 0.47 | 42.45 | 43.127 | 42.445 | 53352 |
| 1727973000 | 42.55 | 0.01 | 0.02 | 42.454 | 42.747 | 42.292 | 31933 |
| 1727886600 | 42.542 | 0.19 | 0.45 | 42.302 | 42.542 | 42.144 | 18974 |
| 1727800200 | 42.353 | -0.03 | -0.06 | 42.591 | 42.814 | 42.188 | 30536 |
| 1727713800 | 42.379 | 0.02 | 0.04 | 42.202 | 42.379 | 42 | 44503 |
| 1727454600 | 42.363 | 0.18 | 0.43 | 42.353 | 42.41 | 42.25 | 46724 |
| 1727368200 | 42.182 | 0.01 | 0.02 | 42.465 | 42.6 | 42.163 | 27312 |
| 1727281800 | 42.172 | 0.07 | 0.17 | 41.928 | 42.203 | 41.92 | 30050 |
| 1727195400 | 42.1 | -0.09 | -0.22 | 42.245 | 42.273 | 41.902 | 25164 |
| 1727109000 | 42.194 | 0.22 | 0.53 | 41.989 | 42.258 | 41.96 | 124872 |
| 1726849800 | 41.973 | -0.2 | -0.47 | 42.002 | 42.09 | 41.842 | 11201 |
| 1726763400 | 42.171 | 0.55 | 1.31 | 41.911 | 42.3 | 41.828 | 45055 |
| 1726677000 | 41.625 | -0.17 | -0.40 | 41.724 | 41.725 | 41.545 | 17324 |
| 1726590600 | 41.792 | 0.24 | 0.59 | 41.677 | 41.889 | 41.642 | 34031 |
| 1726504200 | 41.548 | -0.27 | -0.65 | 41.641 | 41.681 | 41.458 | 13523 |
| 1726245000 | 41.82 | 0.36 | 0.86 | 41.607 | 41.82 | 41.504 | 17946 |
| 1726158600 | 41.463 | 0.81 | 2.01 | 41.635 | 41.719 | 41.309 | 18574 |
| 1726072200 | 40.648 | -0.27 | -0.66 | 40.852 | 41.113 | 40.48 | 26880 |
| 1725985800 | 40.919 | 0.16 | 0.40 | 40.736 | 41.01 | 40.725 | 35908 |
| 1725899400 | 40.754 | 0.46 | 1.13 | 40.617 | 40.846 | 40.545 | 24914 |
| 1725640200 | 40.298 | -0.49 | -1.19 | 40.634 | 41.034 | 40.24 | 28077 |
| 1725553800 | 40.783 | -0.27 | -0.66 | 40.954 | 41.185 | 40.7 | 31760 |
| 1725467400 | 41.056 | -0.51 | -1.22 | 40.932 | 41.212 | 40.9 | 53287 |
| 1725381000 | 41.562 | -0.52 | -1.22 | 42.099 | 42.125 | 41.421 | 43303 |
| 1725294600 | 42.077 | 0.38 | 0.90 | 41.975 | 42.099 | 41.88 | 18121 |
| 1725035400 | 41.702 | -0.29 | -0.70 | 41.773 | 41.962 | 41.702 | 20223 |
| 1724949000 | 41.994 | 0.41 | 0.97 | 41.526 | 42.088 | 41.482 | 17343 |
| 1724862600 | 41.589 | -0.05 | -0.13 | 41.754 | 41.917 | 41.5 | 23578 |
| 1724776200 | 41.642 | 0.08 | 0.20 | 41.611 | 41.718 | 41.445 | 25566 |
| 1724689800 | 41.558 | 0.02 | 0.05 | 41.622 | 41.879 | 41.5 | 38098 |
| 1724430600 | 41.538 | -0.07 | -0.17 | 41.482 | 41.781 | 41.348 | 12248 |
| 1724344200 | 41.609 | 0.05 | 0.12 | 41.625 | 41.889 | 41.582 | 25240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
