Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | PE500 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 0.85% | 39.893 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.669 | 39.58 | 39.90 | 39.893 | 39.558 |
PE500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PE500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 39.558 | -0.04 | -0.10% | 39.589 | 39.667 | 39.45 | 28,384 |
| May 13 2024 | 39.599 | -0.01 | -0.03% | 39.667 | 39.702 | 39.51 | 13,762 |
| May 10 2024 | 39.61 | 0.12 | 0.30% | 39.632 | 39.746 | 39.551 | 21,181 |
| May 09 2024 | 39.49 | 0.03 | 0.07% | 39.441 | 39.513 | 39.39 | 3,619 |
| May 08 2024 | 39.464 | 0.00 | 0.01% | 39.508 | 39.545 | 39.30 | 18,039 |
| May 07 2024 | 39.461 | 0.27 | 0.69% | 39.444 | 39.467 | 39.301 | 35,290 |
| May 06 2024 | 39.191 | 0.35 | 0.91% | 39.06 | 39.20 | 39.01 | 54,724 |
| May 03 2024 | 38.838 | 0.44 | 1.14% | 38.84 | 39.00 | 38.697 | 18,632 |
| May 02 2024 | 38.40 | -0.63 | -1.62% | 38.578 | 38.717 | 38.40 | 30,049 |
| Apr 30 2024 | 39.031 | -0.07 | -0.17% | 39.209 | 39.21 | 38.997 | 14,062 |
| Apr 29 2024 | 39.099 | -0.03 | -0.06% | 39.124 | 39.281 | 39.041 | 24,180 |
| Apr 26 2024 | 39.124 | 0.91 | 2.38% | 38.892 | 39.212 | 38.771 | 44,334 |
| Apr 25 2024 | 38.213 | -0.45 | -1.15% | 38.453 | 38.526 | 38.117 | 66,100 |
| Apr 24 2024 | 38.659 | 0.10 | 0.26% | 38.756 | 38.78 | 38.589 | 21,618 |
| Apr 23 2024 | 38.56 | 0.47 | 1.22% | 38.386 | 38.601 | 38.243 | 17,149 |
| Apr 22 2024 | 38.094 | -0.03 | -0.07% | 38.136 | 38.292 | 38.04 | 43,723 |
| Apr 19 2024 | 38.122 | -0.46 | -1.20% | 38.173 | 38.36 | 38.11 | 40,931 |
| Apr 18 2024 | 38.584 | -0.04 | -0.09% | 38.547 | 38.68 | 38.383 | 33,355 |
| Apr 17 2024 | 38.62 | -0.23 | -0.59% | 38.766 | 38.97 | 38.62 | 15,018 |
| Apr 16 2024 | 38.85 | -0.59 | -1.50% | 38.883 | 39.009 | 38.75 | 41,458 |
| Apr 15 2024 | 39.441 | -0.10 | -0.26% | 39.483 | 39.697 | 39.37 | 53,732 |
| Apr 12 2024 | 39.544 | 0.24 | 0.62% | 39.759 | 39.789 | 39.45 | 23,026 |
