EU (KraneShares CSI China Internet UCITS ETF USD) |
LSE (Csi China Usd) |
TG (KraneShares CSI China Internet UCITS ETF USD) |
AQEU (KraneShares CSI China Internet UCITS ETF USD) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:18 | 24.5015 | 499 | EC | 24.5124 | 24.5015 | 17,723 | 159 | EU | ||
10:35:18 | 24.5015 | 355 | EC | 24.5124 | 24.5015 | 17,224 | 158 | EU | ||
10:27:47 | 24.4349 | 1,274 | EC | Buy | 24.405 | 24.4349 | 16,869 | 157 | EU | |
10:27:45 | 24.4366 | 40 | EC | Buy | 24.4084 | 24.4366 | 15,595 | 156 | EU | |
10:27:44 | 24.4366 | 60 | EC | Buy | 24.4084 | 24.4366 | 15,555 | 155 | EU | |
10:27:44 | 24.4366 | 40 | EC | Buy | 24.4084 | 24.4366 | 15,495 | 154 | EU | |
10:27:37 | 24.4378 | 564 | EC | Buy | 24.4029 | 24.4378 | 15,455 | 153 | EU | |
10:27:29 | 24.4492 | 40 | EC | Buy | 24.4078 | 24.4492 | 14,891 | 152 | EU | |
10:27:29 | 24.4492 | 40 | EC | Buy | 24.4078 | 24.4492 | 14,851 | 151 | EU | |
10:27:26 | 24.4488 | 40 | EC | Buy | 24.4065 | 24.4488 | 14,811 | 150 | EU | |
10:27:26 | 24.4487 | 40 | EC | Buy | 24.4062 | 24.4487 | 14,771 | 149 | EU | |
10:24:45 | 24.3297 | 22 | EC | Sell | 24.3297 | 24.3887 | 14,731 | 148 | EU | |
10:20:09 | 24.3683 | 28 | EC | Sell | 24.3683 | 24.4333 | 14,709 | 147 | EU | |
10:12:45 | 24.3766 | 2 | EC | Buy | 24.3201 | 24.3766 | 14,681 | 146 | EU | |
10:12:29 | 24.3568 | 3 | EC | Buy | 24.32 | 24.3568 | 14,679 | 145 | EU | |
10:10:52 | 24.36 | 2 | EC | Sell | 24.36 | 24.3608 | 14,676 | 144 | EU | |
09:57:38 | 24.33 | 40 | EC | Sell | 24.33 | 24.371 | 14,674 | 143 | EU | |
09:55:51 | 24.40 | 20 | EC | Sell | 24.40 | 24.4171 | 14,634 | 142 | EU | |
09:46:35 | 24.45 | 200 | EC | Sell | 24.45 | 24.4837 | 14,614 | 141 | EU | |
09:44:37 | 24.50 | 7 | EC | Sell | 24.50 | 24.5136 | 14,414 | 140 | EU | |
09:37:52 | 24.4576 | 80 | EC | Buy | 24.4031 | 24.4576 | 14,407 | 139 | EU | |
09:37:52 | 24.4576 | 40 | EC | Buy | 24.4031 | 24.4576 | 14,327 | 138 | EU | |
09:37:52 | 24.4576 | 80 | EC | Buy | 24.4031 | 24.4576 | 14,287 | 137 | EU | |
09:37:52 | 24.4576 | 40 | EC | Buy | 24.4031 | 24.4576 | 14,207 | 136 | EU | |
09:37:51 | 24.4576 | 40 | EC | Buy | 24.4027 | 24.4576 | 14,167 | 135 | EU | |
09:37:51 | 24.4576 | 120 | EC | Buy | 24.4027 | 24.4576 | 14,127 | 134 | EU | |
09:37:51 | 24.4576 | 400 | EC | Buy | 24.4027 | 24.4576 | 14,007 | 133 | EU | |
09:37:51 | 24.4576 | 40 | EC | Buy | 24.4027 | 24.4576 | 13,607 | 132 | EU | |
09:36:03 | 24.4378 | 9 | EC | Buy | 24.40 | 24.4378 | 13,567 | 131 | EU | |
09:30:48 | 24.3691 | 50 | EC | Sell | 24.3691 | 24.4608 | 13,558 | 130 | EU | |
09:25:44 | 24.4534 | 8 | EC | Sell | 24.4534 | 24.5424 | 13,508 | 129 | EU | |
09:25:44 | 24.4534 | 45 | EC | Sell | 24.4534 | 24.5424 | 13,500 | 128 | EU | |
09:22:16 | 24.55 | 574 | EC | Sell | 24.55 | 24.5843 | 13,455 | 127 | EU | |
09:22:16 | 24.55 | 280 | EC | Sell | 24.55 | 24.5843 | 12,881 | 126 | EU | |
09:12:25 | 24.5381 | 125 | EC | Buy | 24.4653 | 24.5381 | 12,601 | 125 | EU | |
09:10:56 | 24.4268 | 58 | EC | Sell | 24.4268 | 24.4488 | 12,476 | 124 | EU | |
09:10:56 | 24.4268 | 12 | EC | Sell | 24.4268 | 24.4488 | 12,418 | 123 | EU | |
09:07:28 | 24.31 | 40 | EC | Sell | 24.2849 | 24.3707 | 12,406 | 122 | EU | |
09:06:08 | 24.3696 | 289 | EC | Sell | 24.3696 | 24.4475 | 12,366 | 121 | EU | |
09:06:08 | 24.3696 | 282 | EC | Sell | 24.3696 | 24.4475 | 12,077 | 120 | EU | |
09:06:07 | 24.3696 | 1,286 | EC | Sell | 24.3696 | 24.4477 | 11,795 | 119 | EU | |
09:06:07 | 24.3696 | 221 | EC | Sell | 24.3696 | 24.4477 | 10,509 | 118 | EU | |
09:06:07 | 24.3696 | 100 | EC | Sell | 24.3696 | 24.4477 | 10,288 | 117 | EU | |
09:06:07 | 24.3696 | 100 | EC | Sell | 24.3696 | 24.4477 | 10,188 | 116 | EU | |
09:06:07 | 24.3696 | 40 | EC | Sell | 24.3696 | 24.4477 | 10,088 | 115 | EU | |
09:06:07 | 24.3696 | 40 | EC | Sell | 24.3696 | 24.4477 | 10,048 | 114 | EU | |
09:06:07 | 24.3696 | 40 | EC | Sell | 24.3696 | 24.4477 | 10,008 | 113 | EU | |
09:06:07 | 24.3696 | 100 | EC | Sell | 24.3696 | 24.4477 | 9,968 | 112 | EU | |
09:06:07 | 24.3696 | 60 | EC | Sell | 24.3696 | 24.4477 | 9,868 | 111 | EU | |
09:06:07 | 24.3696 | 80 | EC | Sell | 24.3696 | 24.4477 | 9,808 | 110 | EU | |
09:03:01 | 24.3695 | 42 | EC | Sell | 24.40 | 24.4578 | 9,728 | 109 | EU | |
09:03:01 | 24.40 | 10 | EC | Sell | 24.40 | 24.4578 | 9,686 | 108 | EU | |
09:02:46 | 24.40 | 40 | EC | Sell | 24.40 | 24.4821 | 9,676 | 107 | EU | |
09:02:46 | 24.40 | 40 | EC | Sell | 24.40 | 24.4821 | 9,636 | 106 | EU | |
09:02:44 | 24.40 | 50 | EC | Sell | 24.40 | 24.4836 | 9,596 | 105 | EU | |
09:02:44 | 24.40 | 60 | EC | Sell | 24.40 | 24.4836 | 9,546 | 104 | EU | |
09:02:19 | 24.4083 | 65 | EC | Sell | 24.4084 | 24.5014 | 9,486 | 103 | EU | |
09:02:19 | 24.4084 | 1,062 | EC | Sell | 24.4084 | 24.5014 | 9,421 | 102 | EU | |
09:02:19 | 24.4084 | 925 | EC | Sell | 24.4084 | 24.5014 | 8,359 | 101 | EU | |
09:00:58 | 24.5482 | 40 | EC | Buy | 24.4516 | 24.5482 | 7,434 | 100 | EU | |
08:58:06 | 24.5363 | 21 | EC | Buy | 24.4791 | 24.5363 | 7,394 | 99 | EU | |
08:55:53 | 24.6119 | 40 | EC | Buy | 24.5022 | 24.6119 | 7,373 | 98 | EU | |
08:52:25 | 24.4548 | 5 | EC | Sell | 24.4548 | 24.5496 | 7,333 | 97 | EU | |
08:52:11 | 24.50 | 27 | EC | Sell | 24.50 | 24.5596 | 7,328 | 96 | EU | |
08:52:11 | 24.50 | 10 | EC | Sell | 24.50 | 24.5596 | 7,301 | 95 | EU | |
08:50:44 | 24.60 | 1 | EC | Buy | 24.5011 | 24.623 | 7,291 | 94 | EU | |
08:48:16 | 24.65 | 30 | EC | Sell | 24.65 | 24.7043 | 7,290 | 93 | EU | |
08:48:16 | 24.65 | 60 | EC | Sell | 24.65 | 24.7043 | 7,260 | 92 | EU | |
08:48:16 | 24.65 | 40 | EC | Sell | 24.65 | 24.7043 | 7,200 | 91 | EU | |
08:47:49 | 24.709 | 20 | EC | Buy | 24.65 | 24.709 | 7,160 | 90 | EU | |
08:44:08 | 24.70 | 1 | EC | Sell | 24.65 | 24.7805 | 7,140 | 89 | EU | |
08:37:06 | 24.93 | 3 | EC | Sell | 24.93 | 24.9421 | 7,139 | 88 | EU | |
08:35:24 | 24.90 | 1 | EC | Buy | 24.8417 | 24.9379 | 7,136 | 87 | EU | |
08:34:03 | 25.00 | 20 | EC | Sell | 25.00 | 25.0595 | 7,135 | 86 | EU | |
08:34:01 | 24.9769 | 40 | EC | Sell | 24.9769 | 25.0601 | 7,115 | 85 | EU | |
08:33:53 | 25.00 | 29 | EC | Buy | 24.9589 | 25.00 | 7,075 | 84 | EU | |
08:33:53 | 25.00 | 141 | EC | Buy | 24.9589 | 25.00 | 7,046 | 83 | EU | |
08:33:53 | 25.00 | 20 | EC | Buy | 24.9562 | 25.00 | 6,905 | 82 | EU | |
08:31:38 | 25.00 | 60 | EC | Sell | 25.00 | 25.0381 | 6,885 | 81 | EU | |
08:31:38 | 25.00 | 160 | EC | Sell | 25.00 | 25.0381 | 6,825 | 80 | EU | |
08:30:53 | 25.17 | 1 | EC | Buy | 25.00 | 25.1732 | 6,665 | 79 | EU | |
08:25:43 | 25.3345 | 12 | EC | Buy | 25.2081 | 25.3345 | 6,664 | 78 | EU | |
08:24:57 | 25.3097 | 200 | EC | Buy | 25.1948 | 25.3097 | 6,652 | 77 | EU | |
08:15:14 | 25.304 | 150 | EC | Buy | 25.2077 | 25.304 | 6,452 | 76 | EU | |
08:04:47 | 25.29 | 50 | EC | Sell | 25.30 | 25.377 | 6,302 | 75 | EU | |
08:04:47 | 25.30 | 80 | EC | Sell | 25.30 | 25.377 | 6,252 | 74 | EU | |
08:03:34 | 25.40 | 1 | EC | Buy | 25.3152 | 25.4658 | 6,172 | 73 | EU | |
07:57:33 | 25.5076 | 10 | EC | Buy | 25.4145 | 25.5076 | 6,171 | 72 | EU | |
07:53:57 | 25.48 | 90 | EC | Sell | 25.48 | 25.4824 | 6,161 | 71 | EU | |
07:50:31 | 25.50 | 196 | EC | Sell | 25.50 | 25.551 | 6,071 | 70 | EU | |
07:49:21 | 25.50 | 1 | EC | Sell | 25.50 | 25.5001 | 5,875 | 69 | EU | |
07:48:06 | 25.50 | 20 | EC | 25.50 | 25.50 | 5,874 | 68 | EU | ||
06:59:30 | 25.5678 | 40 | EC | Buy | 25.4457 | 25.5678 | 5,854 | 67 | EU | |
05:43:34 | 25.5095 | 47 | EC | Sell | 25.5095 | 25.5794 | 5,814 | 66 | EU | |
05:43:34 | 25.5095 | 12 | EC | Sell | 25.5095 | 25.5794 | 5,767 | 65 | EU | |
05:43:34 | 25.52 | 5 | EC | Sell | 25.5095 | 25.5794 | 5,755 | 64 | EU | |
05:43:34 | 25.54 | 21 | EC | Sell | 25.5095 | 25.5794 | 5,750 | 63 | EU | |
05:43:34 | 25.55 | 15 | EC | Buy | 25.5095 | 25.5794 | 5,729 | 62 | EU | |
05:23:33 | 25.5622 | 97 | EC | Buy | 25.53 | 25.5622 | 5,714 | 61 | EU | |
05:19:28 | 25.55 | 2 | EC | Sell | 25.55 | 25.5501 | 5,617 | 60 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions