ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Ftse Rafi Europe Ucits Etf

Invesco Ftse Rafi Europe Ucits Etf (PEF)

13.082
0.058
(0.45%)
Closed February 24 10:30AM
EU (KraneShares CSI Chin…
EU (KraneShares CSI China Internet UCITS ETF USD)
LSE (Csi China Usd)
TG (KraneShares CSI China Internet UCITS ETF USD)
AQEU (KraneShares CSI China Internet UCITS ETF USD)
Montage
Buy/Sell Ratio
Buy: 4,226
Neutral: 1,614
Sell: 11,883
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:35:1824.5015499EC24.512424.501517,723159EU
10:35:1824.5015355EC24.512424.501517,224158EU
10:27:4724.43491,274ECBuy24.40524.434916,869157EU
10:27:4524.436640ECBuy24.408424.436615,595156EU
10:27:4424.436660ECBuy24.408424.436615,555155EU
10:27:4424.436640ECBuy24.408424.436615,495154EU
10:27:3724.4378564ECBuy24.402924.437815,455153EU
10:27:2924.449240ECBuy24.407824.449214,891152EU
10:27:2924.449240ECBuy24.407824.449214,851151EU
10:27:2624.448840ECBuy24.406524.448814,811150EU
10:27:2624.448740ECBuy24.406224.448714,771149EU
10:24:4524.329722ECSell24.329724.388714,731148EU
10:20:0924.368328ECSell24.368324.433314,709147EU
10:12:4524.37662ECBuy24.320124.376614,681146EU
10:12:2924.35683ECBuy24.3224.356814,679145EU
10:10:5224.362ECSell24.3624.360814,676144EU
09:57:3824.3340ECSell24.3324.37114,674143EU
09:55:5124.4020ECSell24.4024.417114,634142EU
09:46:3524.45200ECSell24.4524.483714,614141EU
09:44:3724.507ECSell24.5024.513614,414140EU
09:37:5224.457680ECBuy24.403124.457614,407139EU
09:37:5224.457640ECBuy24.403124.457614,327138EU
09:37:5224.457680ECBuy24.403124.457614,287137EU
09:37:5224.457640ECBuy24.403124.457614,207136EU
09:37:5124.457640ECBuy24.402724.457614,167135EU
09:37:5124.4576120ECBuy24.402724.457614,127134EU
09:37:5124.4576400ECBuy24.402724.457614,007133EU
09:37:5124.457640ECBuy24.402724.457613,607132EU
09:36:0324.43789ECBuy24.4024.437813,567131EU
09:30:4824.369150ECSell24.369124.460813,558130EU
09:25:4424.45348ECSell24.453424.542413,508129EU
09:25:4424.453445ECSell24.453424.542413,500128EU
09:22:1624.55574ECSell24.5524.584313,455127EU
09:22:1624.55280ECSell24.5524.584312,881126EU
09:12:2524.5381125ECBuy24.465324.538112,601125EU
09:10:5624.426858ECSell24.426824.448812,476124EU
09:10:5624.426812ECSell24.426824.448812,418123EU
09:07:2824.3140ECSell24.284924.370712,406122EU
09:06:0824.3696289ECSell24.369624.447512,366121EU
09:06:0824.3696282ECSell24.369624.447512,077120EU
09:06:0724.36961,286ECSell24.369624.447711,795119EU
09:06:0724.3696221ECSell24.369624.447710,509118EU
09:06:0724.3696100ECSell24.369624.447710,288117EU
09:06:0724.3696100ECSell24.369624.447710,188116EU
09:06:0724.369640ECSell24.369624.447710,088115EU
09:06:0724.369640ECSell24.369624.447710,048114EU
09:06:0724.369640ECSell24.369624.447710,008113EU
09:06:0724.3696100ECSell24.369624.44779,968112EU
09:06:0724.369660ECSell24.369624.44779,868111EU
09:06:0724.369680ECSell24.369624.44779,808110EU
09:03:0124.369542ECSell24.4024.45789,728109EU
09:03:0124.4010ECSell24.4024.45789,686108EU
09:02:4624.4040ECSell24.4024.48219,676107EU
09:02:4624.4040ECSell24.4024.48219,636106EU
09:02:4424.4050ECSell24.4024.48369,596105EU
09:02:4424.4060ECSell24.4024.48369,546104EU
09:02:1924.408365ECSell24.408424.50149,486103EU
09:02:1924.40841,062ECSell24.408424.50149,421102EU
09:02:1924.4084925ECSell24.408424.50148,359101EU
09:00:5824.548240ECBuy24.451624.54827,434100EU
08:58:0624.536321ECBuy24.479124.53637,39499EU
08:55:5324.611940ECBuy24.502224.61197,37398EU
08:52:2524.45485ECSell24.454824.54967,33397EU
08:52:1124.5027ECSell24.5024.55967,32896EU
08:52:1124.5010ECSell24.5024.55967,30195EU
08:50:4424.601ECBuy24.501124.6237,29194EU
08:48:1624.6530ECSell24.6524.70437,29093EU
08:48:1624.6560ECSell24.6524.70437,26092EU
08:48:1624.6540ECSell24.6524.70437,20091EU
08:47:4924.70920ECBuy24.6524.7097,16090EU
08:44:0824.701ECSell24.6524.78057,14089EU
08:37:0624.933ECSell24.9324.94217,13988EU
08:35:2424.901ECBuy24.841724.93797,13687EU
08:34:0325.0020ECSell25.0025.05957,13586EU
08:34:0124.976940ECSell24.976925.06017,11585EU
08:33:5325.0029ECBuy24.958925.007,07584EU
08:33:5325.00141ECBuy24.958925.007,04683EU
08:33:5325.0020ECBuy24.956225.006,90582EU
08:31:3825.0060ECSell25.0025.03816,88581EU
08:31:3825.00160ECSell25.0025.03816,82580EU
08:30:5325.171ECBuy25.0025.17326,66579EU
08:25:4325.334512ECBuy25.208125.33456,66478EU
08:24:5725.3097200ECBuy25.194825.30976,65277EU
08:15:1425.304150ECBuy25.207725.3046,45276EU
08:04:4725.2950ECSell25.3025.3776,30275EU
08:04:4725.3080ECSell25.3025.3776,25274EU
08:03:3425.401ECBuy25.315225.46586,17273EU
07:57:3325.507610ECBuy25.414525.50766,17172EU
07:53:5725.4890ECSell25.4825.48246,16171EU
07:50:3125.50196ECSell25.5025.5516,07170EU
07:49:2125.501ECSell25.5025.50015,87569EU
07:48:0625.5020EC25.5025.505,87468EU
06:59:3025.567840ECBuy25.445725.56785,85467EU
05:43:3425.509547ECSell25.509525.57945,81466EU
05:43:3425.509512ECSell25.509525.57945,76765EU
05:43:3425.525ECSell25.509525.57945,75564EU
05:43:3425.5421ECSell25.509525.57945,75063EU
05:43:3425.5515ECBuy25.509525.57945,72962EU
05:23:3325.562297ECBuy25.5325.56225,71461EU
05:19:2825.552ECSell25.5525.55015,61760EU

Your Recent History

Delayed Upgrade Clock